Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 314,000 |
6 May 2013 | HKD | 0.97 | 0.99 | 0.91 | 0.96 | 0.96 | -0.02 (-2.04%) | 448,000 |
3 May 2013 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 244,000 |
2 May 2013 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 364,000 |
1 May 2013 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 502,000 |
29 Apr 2013 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 544,000 |
26 Apr 2013 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 312,000 |
25 Apr 2013 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 342,000 |
24 Apr 2013 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 252,000 |
23 Apr 2013 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 212,000 |
22 Apr 2013 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 254,000 |
19 Apr 2013 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 188,000 |
18 Apr 2013 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 186,000 |
17 Apr 2013 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 194,000 |
16 Apr 2013 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 152,000 |
15 Apr 2013 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 164,000 |
12 Apr 2013 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 278,000 |
11 Apr 2013 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 166,000 |
10 Apr 2013 | HKD | 1 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 120,000 |
9 Apr 2013 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,000 |
8 Apr 2013 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 182,000 |
5 Apr 2013 | HKD | 1.01 | 1.04 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 316,000 |
4 Apr 2013 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 158,000 |
2 Apr 2013 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 54,000 |
1 Apr 2013 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 160,000 |
27 Mar 2013 | HKD | 1.01 | 1.12 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,362,000 |