Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | HKD | 1.1 | 1.1 | 0.9 | 1.02 | 1.02 | -0.08 (-7.27%) | 1,270,000 |
25 Mar 2013 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 488,000 |
22 Mar 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 326,000 |
21 Mar 2013 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 504,000 |
20 Mar 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 466,000 |
19 Mar 2013 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,074,000 |
18 Mar 2013 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,494,000 |
15 Mar 2013 | HKD | 1.04 | 1.11 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,194,000 |
14 Mar 2013 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 528,000 |
13 Mar 2013 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,042,000 |
12 Mar 2013 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,064,000 |
11 Mar 2013 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 580,000 |
8 Mar 2013 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,094,000 |
7 Mar 2013 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 376,000 |
6 Mar 2013 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 444,000 |
5 Mar 2013 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 314,000 |
4 Mar 2013 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 416,000 |
1 Mar 2013 | HKD | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 1,020,000 |
28 Feb 2013 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,090,000 |
27 Feb 2013 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 250,000 |
26 Feb 2013 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 312,000 |
25 Feb 2013 | HKD | 1.01 | 1.07 | 1 | 1 | 1 | +0.03 (+3.09%) | 988,000 |
22 Feb 2013 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 404,000 |
21 Feb 2013 | HKD | 1.02 | 1.03 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 1,488,000 |
20 Feb 2013 | HKD | 1.08 | 1.08 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 2,912,000 |
19 Feb 2013 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 466,000 |
18 Feb 2013 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,010,000 |
15 Feb 2013 | HKD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,244,000 |
14 Feb 2013 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,082,000 |
13 Feb 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |