Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,010,000 |
7 Feb 2013 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 512,000 |
6 Feb 2013 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 646,000 |
5 Feb 2013 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 452,000 |
4 Feb 2013 | HKD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 490,000 |
1 Feb 2013 | HKD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 448,000 |
31 Jan 2013 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 206,000 |
30 Jan 2013 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 160,000 |
29 Jan 2013 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 112,000 |
28 Jan 2013 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 330,000 |
25 Jan 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 426,000 |
24 Jan 2013 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 60,000 |
23 Jan 2013 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 370,000 |
22 Jan 2013 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 348,000 |
21 Jan 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 156,000 |
18 Jan 2013 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 582,000 |
17 Jan 2013 | HKD | 1.16 | 1.16 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,438,000 |
16 Jan 2013 | HKD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,068,000 |
15 Jan 2013 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 680,000 |
14 Jan 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 356,000 |
11 Jan 2013 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 588,000 |
10 Jan 2013 | HKD | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 970,000 |
9 Jan 2013 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 494,000 |
8 Jan 2013 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 512,000 |
7 Jan 2013 | HKD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 100,000 |
4 Jan 2013 | HKD | 1.11 | 1.14 | 1.03 | 1.09 | 1.09 | -0.03 (-2.68%) | 806,000 |
3 Jan 2013 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,040,000 |
2 Jan 2013 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 566,000 |