Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 446,000 |
28 Dec 2012 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,000 |
27 Dec 2012 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 248,000 |
26 Dec 2012 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 172,000 |
21 Dec 2012 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 104,000 |
20 Dec 2012 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50,000 |
19 Dec 2012 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 116,000 |
18 Dec 2012 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 44,000 |
17 Dec 2012 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 140,000 |
14 Dec 2012 | HKD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 576,000 |
13 Dec 2012 | HKD | 1.19 | 1.23 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 786,000 |
12 Dec 2012 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 350,000 |
11 Dec 2012 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 642,000 |
10 Dec 2012 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 280,000 |
7 Dec 2012 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 258,000 |
6 Dec 2012 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 264,000 |
5 Dec 2012 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 662,000 |
4 Dec 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 10,000 |
3 Dec 2012 | HKD | 1.19 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 298,000 |
30 Nov 2012 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 314,000 |
29 Nov 2012 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 700,000 |
28 Nov 2012 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 210,000 |
27 Nov 2012 | HKD | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 718,000 |
26 Nov 2012 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 766,000 |
23 Nov 2012 | HKD | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 744,000 |
22 Nov 2012 | HKD | 1.19 | 1.22 | 1.09 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,702,000 |
21 Nov 2012 | HKD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 374,000 |