Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | HKD | 1.2 | 1.25 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 644,000 |
19 Nov 2012 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.07 (+6.19%) | 1,078,000 |
16 Nov 2012 | HKD | 1.1 | 1.19 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 976,000 |
15 Nov 2012 | HKD | 1.14 | 1.16 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 662,000 |
14 Nov 2012 | HKD | 1.05 | 1.16 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 2,268,000 |
13 Nov 2012 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,906,000 |
12 Nov 2012 | HKD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 7,058,000 |
9 Nov 2012 | HKD | 1.01 | 1.06 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,570,000 |
8 Nov 2012 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 346,000 |
7 Nov 2012 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 5,220,000 |
6 Nov 2012 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 502,000 |
5 Nov 2012 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 46,000 |
2 Nov 2012 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 800,000 |
1 Nov 2012 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 530,000 |
31 Oct 2012 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,722,000 |
30 Oct 2012 | HKD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 814,000 |
29 Oct 2012 | HKD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 292,000 |
26 Oct 2012 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 118,000 |
25 Oct 2012 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 718,000 |
24 Oct 2012 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 406,000 |
23 Oct 2012 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 528,000 |
19 Oct 2012 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 510,000 |
18 Oct 2012 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,008,000 |
17 Oct 2012 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 430,000 |
16 Oct 2012 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 298,000 |
15 Oct 2012 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 800,000 |
12 Oct 2012 | HKD | 1.04 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 818,000 |
11 Oct 2012 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 184,000 |
10 Oct 2012 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 560,000 |