Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | HKD | 0.96 | 1.06 | 0.96 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,176,000 |
8 Oct 2012 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,298,000 |
5 Oct 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 64,000 |
4 Oct 2012 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 860,000 |
3 Oct 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 242,000 |
2 Oct 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.89 | 0.95 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 502,000 |
27 Sep 2012 | HKD | 0.87 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 68,200 |
26 Sep 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 20,000 |
24 Sep 2012 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 134,000 |
21 Sep 2012 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 78,000 |
20 Sep 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 40,000 |
18 Sep 2012 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 668,000 |
17 Sep 2012 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 642,000 |
14 Sep 2012 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 320,000 |
13 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 308,000 |
11 Sep 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
10 Sep 2012 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 70,000 |
7 Sep 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 38,000 |
5 Sep 2012 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 310,000 |
4 Sep 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
3 Sep 2012 | HKD | 0.8 | 0.85 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 434,000 |
31 Aug 2012 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 12,000 |
30 Aug 2012 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,000 |
29 Aug 2012 | HKD | 0.78 | 0.83 | 0.75 | 0.82 | 0.82 | -0.03 (-3.53%) | 306,000 |