Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 88,000 |
23 Aug 2012 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 130,000 |
22 Aug 2012 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 40,000 |
21 Aug 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 50,000 |
20 Aug 2012 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 100,000 |
17 Aug 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 60,000 |
16 Aug 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 30,000 |
15 Aug 2012 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 56,000 |
14 Aug 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 80,000 |
13 Aug 2012 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 50,000 |
10 Aug 2012 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 246,000 |
9 Aug 2012 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 52,000 |
8 Aug 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 60,000 |
7 Aug 2012 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 40,000 |
6 Aug 2012 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 52,000 |
3 Aug 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 52,000 |
2 Aug 2012 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 88,000 |
1 Aug 2012 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 90,000 |
31 Jul 2012 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 292,000 |
30 Jul 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 10,000 |
27 Jul 2012 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
26 Jul 2012 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 386,000 |
25 Jul 2012 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 440,000 |
24 Jul 2012 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 44,000 |
23 Jul 2012 | HKD | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 232,000 |
20 Jul 2012 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 34,000 |
19 Jul 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 100,000 |
18 Jul 2012 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 172,000 |