Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 16,000 |
16 Jul 2012 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 84,000 |
13 Jul 2012 | HKD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 330,000 |
12 Jul 2012 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 626,000 |
11 Jul 2012 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 1,020,000 |
10 Jul 2012 | HKD | 0.87 | 1.02 | 0.87 | 0.92 | 0.92 | +0.11 (+13.58%) | 6,268,000 |
9 Jul 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Jul 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 30,000 |
28 Jun 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jun 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 170,000 |
25 Jun 2012 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 140,000 |
22 Jun 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 34,000 |
21 Jun 2012 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 90,000 |
20 Jun 2012 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 160,000 |
19 Jun 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 150,000 |
18 Jun 2012 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,156,000 |
15 Jun 2012 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 1,540,000 |
14 Jun 2012 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 540,000 |
13 Jun 2012 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 620,000 |
12 Jun 2012 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 510,000 |
11 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 238,000 |
6 Jun 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |