TSE:3347 - Trust Co Ltd Trust Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 JPY 242.0 233.0 234.0 236.0 236.0 +3 (+1.29%) 68,600
22 Sep 2021 JPY 239.0 232.0 237.0 233.0 233.0 -4 (-1.69%) 37,900
21 Sep 2021 JPY 243.0 236.0 240.0 237.0 237.0 -6 (-2.47%) 85,500
17 Sep 2021 JPY 245.0 240.0 244.0 243.0 243.0 -1 (-0.41%) 40,800
16 Sep 2021 JPY 245.0 240.0 244.0 244.0 244.0 0.0 (0.0%) 39,600
15 Sep 2021 JPY 248.0 242.0 244.0 244.0 244.0 0.0 (0.0%) 38,800
14 Sep 2021 JPY 252.0 244.0 250.0 244.0 244.0 -8 (-3.17%) 68,100
13 Sep 2021 JPY 252.0 243.0 248.0 252.0 252.0 +14 (+5.88%) 191,800
10 Sep 2021 JPY 243.0 238.0 239.0 238.0 238.0 0.0 (0.0%) 54,600
9 Sep 2021 JPY 239.0 236.0 237.0 238.0 238.0 +2 (+0.85%) 21,000
8 Sep 2021 JPY 238.0 233.0 235.0 236.0 236.0 +2 (+0.85%) 35,000
7 Sep 2021 JPY 235.0 232.0 235.0 234.0 234.0 -1 (-0.43%) 27,700
6 Sep 2021 JPY 239.0 233.0 239.0 235.0 235.0 0.0 (0.0%) 30,000
3 Sep 2021 JPY 235.0 231.0 233.0 235.0 235.0 +1 (+0.43%) 32,500
2 Sep 2021 JPY 238.0 233.0 236.0 234.0 234.0 -1 (-0.43%) 39,600
1 Sep 2021 JPY 241.0 232.0 240.0 235.0 235.0 -2 (-0.84%) 63,000
31 Aug 2021 JPY 244.0 235.0 240.0 237.0 237.0 -2 (-0.84%) 89,300
30 Aug 2021 JPY 242.0 231.0 233.0 239.0 239.0 +10 (+4.37%) 108,300
28 Aug 2021 JPY 229.0 229.0 229.0 229.0 229.0 0.0 (0.0%) 0
27 Aug 2021 JPY 229.0 219.0 224.0 229.0 229.0 +5 (+2.23%) 70,500
26 Aug 2021 JPY 225.0 218.0 218.0 224.0 224.0 +7 (+3.23%) 45,300
25 Aug 2021 JPY 221.0 215.0 215.0 217.0 217.0 +4 (+1.88%) 66,400
24 Aug 2021 JPY 218.0 211.0 214.0 213.0 213.0 -1 (-0.47%) 42,200
23 Aug 2021 JPY 214.0 204.0 206.0 214.0 214.0 +10 (+4.90%) 63,200
20 Aug 2021 JPY 214.0 201.0 206.0 204.0 204.0 -2 (-0.97%) 81,900
19 Aug 2021 JPY 211.0 204.0 210.0 206.0 206.0 -6 (-2.83%) 27,100
18 Aug 2021 JPY 212.0 203.0 210.0 212.0 212.0 +2 (+0.95%) 93,600
17 Aug 2021 JPY 221.0 208.0 216.0 210.0 210.0 -6 (-2.78%) 83,200
16 Aug 2021 JPY 219.0 210.0 217.0 216.0 216.0 0.0 (0.0%) 64,300
13 Aug 2021 JPY 228.0 209.0 210.0 216.0 216.0 -13 (-5.68%) 205,000