| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | JPY | 86.9 | 87 | 85.3 | 85.4 | 85.4 | -2.6 (-2.95%) | 26,700 |
| 6 Nov 2007 | JPY | 89.2 | 89.5 | 87 | 88 | 88 | -1.5 (-1.68%) | 30,000 |
| 5 Nov 2007 | JPY | 91.6 | 91.6 | 88.3 | 89.5 | 89.5 | -2.1 (-2.29%) | 36,300 |
| 2 Nov 2007 | JPY | 91.6 | 92.3 | 90.5 | 91.6 | 91.6 | -0.1 (-0.11%) | 8,500 |
| 1 Nov 2007 | JPY | 93.5 | 94.8 | 90.7 | 91.7 | 91.7 | -1.4 (-1.50%) | 31,800 |
| 31 Oct 2007 | JPY | 90 | 94 | 89.2 | 93.1 | 93.1 | +5 (+5.68%) | 34,000 |
| 30 Oct 2007 | JPY | 89.1 | 90 | 87 | 88.1 | 88.1 | -2 (-2.22%) | 46,800 |
| 29 Oct 2007 | JPY | 92.2 | 92.5 | 87 | 90.1 | 90.1 | -0.9 (-0.99%) | 110,000 |
| 26 Oct 2007 | JPY | 90.5 | 92.7 | 90.5 | 91 | 91 | -0.1 (-0.11%) | 9,000 |
| 25 Oct 2007 | JPY | 95.1 | 95.5 | 90.5 | 91.1 | 91.1 | -4.4 (-4.61%) | 11,400 |
| 24 Oct 2007 | JPY | 95.8 | 97 | 94 | 95.5 | 95.5 | +1.7 (+1.81%) | 14,400 |
| 23 Oct 2007 | JPY | 95.8 | 96.4 | 93.8 | 93.8 | 93.8 | -0.7 (-0.74%) | 20,600 |
| 22 Oct 2007 | JPY | 93.6 | 95.5 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 18,500 |
| 19 Oct 2007 | JPY | 96.6 | 98.8 | 94 | 95 | 95 | +1.4 (+1.50%) | 30,600 |
| 18 Oct 2007 | JPY | 90 | 95 | 89.6 | 93.6 | 93.6 | -1.4 (-1.47%) | 44,700 |
| 17 Oct 2007 | JPY | 98.8 | 98.8 | 93.1 | 95 | 95 | -4 (-4.04%) | 19,300 |
| 16 Oct 2007 | JPY | 98 | 99 | 97.7 | 99 | 99 | -3.1 (-3.04%) | 27,800 |
| 15 Oct 2007 | JPY | 100 | 105 | 100 | 102.1 | 102.1 | -0.9 (-0.87%) | 38,100 |
| 12 Oct 2007 | JPY | 104 | 104 | 102.1 | 103 | 103 | -4.3 (-4.01%) | 26,800 |
| 11 Oct 2007 | JPY | 108 | 109 | 101.6 | 107.3 | 107.3 | +0.6 (+0.56%) | 45,600 |
| 10 Oct 2007 | JPY | 119 | 119 | 106.4 | 106.7 | 106.7 | -6.3 (-5.58%) | 50,000 |
| 9 Oct 2007 | JPY | 111.9 | 113 | 106 | 113 | 113 | +1 (+0.89%) | 100,000 |
| 5 Oct 2007 | JPY | 112.4 | 120 | 112 | 112 | 112 | +7.3 (+6.97%) | 337,900 |
| 4 Oct 2007 | JPY | 97 | 104.7 | 97 | 104.7 | 104.7 | +10.1 (+10.68%) | 120,000 |
| 3 Oct 2007 | JPY | 93 | 97 | 90.4 | 94.6 | 94.6 | +2.6 (+2.83%) | 30,000 |
| 2 Oct 2007 | JPY | 88 | 92 | 87 | 92 | 92 | +5 (+5.75%) | 39,600 |
| 1 Oct 2007 | JPY | 94 | 94 | 87 | 87 | 87 | -6.1 (-6.55%) | 29,600 |
| 28 Sep 2007 | JPY | 94 | 95.1 | 91.2 | 93.1 | 93.1 | +0.1 (+0.11%) | 47,600 |
| 27 Sep 2007 | JPY | 86.9 | 94.6 | 84.6 | 93 | 93 | +6.1 (+7.02%) | 45,100 |
| 26 Sep 2007 | JPY | 86 | 89 | 85 | 86.9 | 86.9 | +0.9 (+1.05%) | 49,000 |
