| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | JPY | 149.5 | 150 | 146.2 | 149 | 149 | +4 (+2.76%) | 6,000 |
| 6 Aug 2007 | JPY | 149 | 149 | 145 | 145 | 145 | -5 (-3.33%) | 13,800 |
| 3 Aug 2007 | JPY | 151 | 152.8 | 149 | 150 | 150 | -1 (-0.66%) | 9,200 |
| 2 Aug 2007 | JPY | 153.5 | 153.5 | 149 | 151 | 151 | -1.1 (-0.72%) | 19,300 |
| 1 Aug 2007 | JPY | 158.9 | 158.9 | 152 | 152.1 | 152.1 | -5.9 (-3.73%) | 12,800 |
| 31 Jul 2007 | JPY | 154.4 | 158.8 | 154.4 | 158 | 158 | +5 (+3.27%) | 12,800 |
| 30 Jul 2007 | JPY | 150 | 153 | 149 | 153 | 153 | +2.6 (+1.73%) | 9,500 |
| 27 Jul 2007 | JPY | 151.3 | 151.5 | 150.4 | 150.4 | 150.4 | -2.8 (-1.83%) | 10,500 |
| 26 Jul 2007 | JPY | 152.2 | 153.2 | 152 | 153.2 | 153.2 | +0.7 (+0.46%) | 17,700 |
| 25 Jul 2007 | JPY | 152.5 | 153.3 | 152.5 | 152.5 | 152.5 | -3.2 (-2.06%) | 6,600 |
| 24 Jul 2007 | JPY | 157.8 | 158 | 155.1 | 155.7 | 155.7 | -4.3 (-2.69%) | 16,400 |
| 23 Jul 2007 | JPY | 157.7 | 160 | 157.3 | 160 | 160 | -4 (-2.44%) | 12,100 |
| 20 Jul 2007 | JPY | 157.1 | 174 | 154 | 164 | 164 | +9.9 (+6.42%) | 62,300 |
| 19 Jul 2007 | JPY | 152.3 | 156 | 152.3 | 154.1 | 154.1 | -3.9 (-2.47%) | 24,300 |
| 18 Jul 2007 | JPY | 161.1 | 161.1 | 158 | 158 | 158 | -4.7 (-2.89%) | 15,700 |
| 17 Jul 2007 | JPY | 161.2 | 162.9 | 161.2 | 162.7 | 162.7 | -1.6 (-0.97%) | 12,800 |
| 13 Jul 2007 | JPY | 165 | 166.7 | 163 | 164.3 | 164.3 | -2.4 (-1.44%) | 17,000 |
| 12 Jul 2007 | JPY | 165.8 | 166.7 | 165.8 | 166.7 | 166.7 | +1.5 (+0.91%) | 13,600 |
| 11 Jul 2007 | JPY | 165.1 | 166.8 | 165 | 165.2 | 165.2 | 0.0 (0.0%) | 5,800 |
| 10 Jul 2007 | JPY | 166.9 | 166.9 | 165 | 165.2 | 165.2 | -5 (-2.94%) | 9,000 |
| 9 Jul 2007 | JPY | 168.3 | 170.4 | 165.1 | 170.2 | 170.2 | -0.1 (-0.06%) | 15,800 |
| 6 Jul 2007 | JPY | 172 | 172 | 168 | 170.3 | 170.3 | -1.7 (-0.99%) | 5,000 |
| 5 Jul 2007 | JPY | 170 | 172 | 167 | 172 | 172 | +1 (+0.58%) | 19,100 |
| 4 Jul 2007 | JPY | 174.1 | 174.1 | 169 | 171 | 171 | -3.5 (-2.01%) | 17,000 |
| 3 Jul 2007 | JPY | 172.2 | 175.1 | 170 | 174.5 | 174.5 | -2.7 (-1.52%) | 13,400 |
| 2 Jul 2007 | JPY | 173.3 | 177.2 | 173.1 | 177.2 | 177.2 | +5.9 (+3.44%) | 14,400 |
| 29 Jun 2007 | JPY | 174 | 174.5 | 171 | 171.3 | 171.3 | -8.7 (-4.83%) | 18,700 |
| 28 Jun 2007 | JPY | 166.1 | 180 | 166.1 | 180 | 180 | +14 (+8.43%) | 23,100 |
| 27 Jun 2007 | JPY | 165 | 169.5 | 165 | 166 | 166 | -8.6 (-4.93%) | 24,800 |
| 26 Jun 2007 | JPY | 174.2 | 177 | 174.2 | 174.6 | 174.6 | -4.3 (-2.40%) | 10,300 |
