| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 325 | 328 | 314 | 316 | 316 | -10 (-3.07%) | 87,500 |
| 31 Jan 2024 | JPY | 332 | 332 | 314 | 326 | 326 | -9 (-2.69%) | 142,000 |
| 30 Jan 2024 | JPY | 334 | 337 | 333 | 335 | 335 | +2 (+0.60%) | 28,200 |
| 29 Jan 2024 | JPY | 330 | 339 | 330 | 333 | 333 | +5 (+1.52%) | 62,400 |
| 26 Jan 2024 | JPY | 332 | 338 | 326 | 328 | 328 | -4 (-1.20%) | 54,300 |
| 25 Jan 2024 | JPY | 339 | 345 | 332 | 332 | 332 | -8 (-2.35%) | 125,500 |
| 24 Jan 2024 | JPY | 339 | 352 | 339 | 340 | 340 | +1 (+0.29%) | 67,400 |
| 23 Jan 2024 | JPY | 349 | 349 | 336 | 339 | 339 | -10 (-2.87%) | 176,200 |
| 22 Jan 2024 | JPY | 335 | 353 | 335 | 349 | 349 | +12 (+3.56%) | 263,300 |
| 19 Jan 2024 | JPY | 330 | 337 | 323 | 337 | 337 | +9 (+2.74%) | 184,900 |
| 18 Jan 2024 | JPY | 300 | 331 | 300 | 328 | 328 | +28 (+9.33%) | 313,500 |
| 17 Jan 2024 | JPY | 300 | 307 | 297 | 300 | 300 | 0.0 (0.0%) | 56,700 |
| 16 Jan 2024 | JPY | 306 | 311 | 296 | 300 | 300 | -9 (-2.91%) | 69,000 |
| 15 Jan 2024 | JPY | 306 | 311 | 302 | 309 | 309 | -1 (-0.32%) | 26,200 |
| 12 Jan 2024 | JPY | 307 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 64,600 |
| 11 Jan 2024 | JPY | 320 | 320 | 300 | 310 | 310 | -7 (-2.21%) | 123,800 |
| 10 Jan 2024 | JPY | 324 | 324 | 316 | 317 | 317 | -7 (-2.16%) | 46,500 |
| 9 Jan 2024 | JPY | 320 | 327 | 318 | 324 | 324 | +8 (+2.53%) | 60,200 |
| 5 Jan 2024 | JPY | 332 | 333 | 315 | 316 | 316 | -16 (-4.82%) | 156,300 |
| 4 Jan 2024 | JPY | 330 | 335 | 326 | 332 | 332 | -2 (-0.60%) | 84,400 |
| 29 Dec 2023 | JPY | 340 | 342 | 333 | 334 | 334 | -6 (-1.76%) | 100,200 |
| 28 Dec 2023 | JPY | 325 | 349 | 321 | 340 | 340 | +25 (+7.94%) | 579,300 |
| 27 Dec 2023 | JPY | 324 | 324 | 309 | 315 | 315 | -8 (-2.48%) | 169,400 |
| 26 Dec 2023 | JPY | 324 | 328 | 317 | 323 | 323 | +3 (+0.94%) | 136,400 |
| 25 Dec 2023 | JPY | 316 | 323 | 316 | 320 | 320 | +7 (+2.24%) | 112,000 |
| 22 Dec 2023 | JPY | 310 | 315 | 307 | 313 | 313 | +3 (+0.97%) | 59,000 |
| 21 Dec 2023 | JPY | 306 | 311 | 303 | 310 | 310 | -1 (-0.32%) | 102,500 |
| 20 Dec 2023 | JPY | 305 | 318 | 305 | 311 | 311 | +6 (+1.97%) | 184,700 |
| 19 Dec 2023 | JPY | 303 | 308 | 301 | 305 | 305 | -1 (-0.33%) | 88,100 |
| 18 Dec 2023 | JPY | 301 | 311 | 298 | 306 | 306 | +2 (+0.66%) | 139,100 |
