| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 241 | 243 | 240 | 243 | 243 | +2 (+0.83%) | 31,300 |
| 27 Oct 2023 | JPY | 238 | 242 | 238 | 241 | 241 | +3 (+1.26%) | 27,300 |
| 26 Oct 2023 | JPY | 235 | 239 | 235 | 238 | 238 | +1 (+0.42%) | 25,700 |
| 25 Oct 2023 | JPY | 235 | 241 | 235 | 237 | 237 | +1 (+0.42%) | 24,300 |
| 24 Oct 2023 | JPY | 234 | 236 | 227 | 236 | 236 | +1 (+0.43%) | 115,100 |
| 23 Oct 2023 | JPY | 239 | 242 | 235 | 235 | 235 | -7 (-2.89%) | 44,600 |
| 20 Oct 2023 | JPY | 239 | 244 | 238 | 242 | 242 | +1 (+0.41%) | 49,500 |
| 19 Oct 2023 | JPY | 238 | 241 | 237 | 241 | 241 | +1 (+0.42%) | 26,800 |
| 18 Oct 2023 | JPY | 234 | 242 | 234 | 240 | 240 | +7 (+3.00%) | 59,100 |
| 17 Oct 2023 | JPY | 231 | 234 | 231 | 233 | 233 | +2 (+0.87%) | 56,700 |
| 16 Oct 2023 | JPY | 237 | 238 | 231 | 231 | 231 | -8 (-3.35%) | 90,900 |
| 13 Oct 2023 | JPY | 243 | 243 | 237 | 239 | 239 | -3 (-1.24%) | 105,400 |
| 12 Oct 2023 | JPY | 243 | 244 | 238 | 242 | 242 | -1 (-0.41%) | 36,000 |
| 11 Oct 2023 | JPY | 245 | 245 | 242 | 243 | 243 | -3 (-1.22%) | 33,900 |
| 10 Oct 2023 | JPY | 240 | 247 | 240 | 246 | 246 | +6 (+2.50%) | 97,400 |
| 6 Oct 2023 | JPY | 239 | 240 | 238 | 240 | 240 | +2 (+0.84%) | 107,100 |
| 5 Oct 2023 | JPY | 236 | 241 | 236 | 238 | 238 | -1 (-0.42%) | 112,200 |
| 4 Oct 2023 | JPY | 243 | 248 | 238 | 239 | 239 | -8 (-3.24%) | 128,500 |
| 3 Oct 2023 | JPY | 254 | 254 | 247 | 247 | 247 | -8 (-3.14%) | 151,800 |
| 2 Oct 2023 | JPY | 261 | 261 | 255 | 255 | 255 | -6 (-2.30%) | 119,400 |
| 29 Sep 2023 | JPY | 258 | 262 | 257 | 261 | 261 | +3 (+1.16%) | 103,100 |
| 28 Sep 2023 | JPY | 253 | 261 | 253 | 258 | 258 | -6 (-2.27%) | 226,600 |
| 27 Sep 2023 | JPY | 261 | 264 | 259 | 264 | 264 | +3 (+1.15%) | 370,700 |
| 26 Sep 2023 | JPY | 265 | 265 | 261 | 261 | 261 | -4 (-1.51%) | 152,300 |
| 25 Sep 2023 | JPY | 265 | 266 | 262 | 265 | 265 | 0.0 (0.0%) | 85,800 |
| 22 Sep 2023 | JPY | 262 | 266 | 261 | 265 | 265 | +3 (+1.15%) | 115,700 |
| 21 Sep 2023 | JPY | 263 | 267 | 262 | 262 | 262 | -1 (-0.38%) | 124,000 |
| 20 Sep 2023 | JPY | 270 | 270 | 262 | 263 | 263 | -8 (-2.95%) | 190,300 |
| 19 Sep 2023 | JPY | 264 | 280 | 263 | 271 | 271 | +9 (+3.44%) | 1,153,100 |
| 15 Sep 2023 | JPY | 264 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 47,200 |
