| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 270 | 270 | 262 | 263 | 263 | -8 (-2.95%) | 190,300 |
| 19 Sep 2023 | JPY | 264 | 280 | 263 | 271 | 271 | +9 (+3.44%) | 1,153,100 |
| 15 Sep 2023 | JPY | 264 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 47,200 |
| 14 Sep 2023 | JPY | 263 | 264 | 261 | 262 | 262 | -1 (-0.38%) | 60,300 |
| 13 Sep 2023 | JPY | 262 | 263 | 260 | 263 | 263 | +3 (+1.15%) | 35,600 |
| 12 Sep 2023 | JPY | 260 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 33,600 |
| 11 Sep 2023 | JPY | 262 | 262 | 260 | 261 | 261 | -1 (-0.38%) | 15,400 |
| 8 Sep 2023 | JPY | 261 | 262 | 260 | 262 | 262 | +2 (+0.77%) | 37,200 |
| 7 Sep 2023 | JPY | 263 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 47,300 |
| 6 Sep 2023 | JPY | 263 | 264 | 260 | 263 | 263 | -1 (-0.38%) | 62,800 |
| 5 Sep 2023 | JPY | 263 | 264 | 263 | 264 | 264 | 0.0 (0.0%) | 42,300 |
| 4 Sep 2023 | JPY | 264 | 265 | 263 | 264 | 264 | 0.0 (0.0%) | 65,700 |
| 1 Sep 2023 | JPY | 262 | 264 | 259 | 264 | 264 | +2 (+0.76%) | 64,100 |
| 31 Aug 2023 | JPY | 264 | 264 | 257 | 262 | 262 | -1 (-0.38%) | 88,800 |
| 30 Aug 2023 | JPY | 263 | 264 | 262 | 263 | 263 | 0.0 (0.0%) | 38,800 |
| 29 Aug 2023 | JPY | 257 | 263 | 257 | 263 | 263 | +7 (+2.73%) | 61,500 |
| 28 Aug 2023 | JPY | 255 | 257 | 254 | 256 | 256 | +2 (+0.79%) | 30,800 |
| 25 Aug 2023 | JPY | 252 | 254 | 251 | 254 | 254 | +1 (+0.40%) | 29,700 |
| 24 Aug 2023 | JPY | 251 | 253 | 250 | 253 | 253 | +4 (+1.61%) | 35,000 |
| 23 Aug 2023 | JPY | 249 | 250 | 247 | 249 | 249 | 0.0 (0.0%) | 79,900 |
| 22 Aug 2023 | JPY | 248 | 251 | 248 | 249 | 249 | +1 (+0.40%) | 36,800 |
| 21 Aug 2023 | JPY | 252 | 252 | 243 | 248 | 248 | -3 (-1.20%) | 127,200 |
| 18 Aug 2023 | JPY | 256 | 258 | 251 | 251 | 251 | -9 (-3.46%) | 83,100 |
| 17 Aug 2023 | JPY | 263 | 263 | 248 | 260 | 260 | -2 (-0.76%) | 264,200 |
| 16 Aug 2023 | JPY | 264 | 265 | 262 | 262 | 262 | -2 (-0.76%) | 55,600 |
| 15 Aug 2023 | JPY | 261 | 266 | 261 | 264 | 264 | +2 (+0.76%) | 70,000 |
| 14 Aug 2023 | JPY | 265 | 267 | 262 | 262 | 262 | -5 (-1.87%) | 66,400 |
| 10 Aug 2023 | JPY | 263 | 269 | 260 | 267 | 267 | -18 (-6.32%) | 280,700 |
| 9 Aug 2023 | JPY | 288 | 288 | 282 | 285 | 285 | -3 (-1.04%) | 136,700 |
| 8 Aug 2023 | JPY | 294 | 296 | 285 | 288 | 288 | -8 (-2.70%) | 267,900 |
