| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 293 | 297 | 288 | 296 | 296 | +5 (+1.72%) | 276,500 |
| 4 Aug 2023 | JPY | 285 | 291 | 283 | 291 | 291 | +5 (+1.75%) | 185,600 |
| 3 Aug 2023 | JPY | 272 | 286 | 272 | 286 | 286 | +13 (+4.76%) | 328,500 |
| 2 Aug 2023 | JPY | 272 | 273 | 271 | 273 | 273 | 0.0 (0.0%) | 39,400 |
| 1 Aug 2023 | JPY | 270 | 273 | 269 | 273 | 273 | +3 (+1.11%) | 53,200 |
| 31 Jul 2023 | JPY | 268 | 271 | 268 | 270 | 270 | +1 (+0.37%) | 30,500 |
| 28 Jul 2023 | JPY | 271 | 271 | 268 | 269 | 269 | -2 (-0.74%) | 33,300 |
| 27 Jul 2023 | JPY | 270 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 35,300 |
| 26 Jul 2023 | JPY | 269 | 270 | 268 | 270 | 270 | 0.0 (0.0%) | 20,400 |
| 25 Jul 2023 | JPY | 267 | 270 | 267 | 270 | 270 | 0.0 (0.0%) | 39,000 |
| 24 Jul 2023 | JPY | 268 | 271 | 267 | 270 | 270 | +1 (+0.37%) | 46,300 |
| 21 Jul 2023 | JPY | 267 | 269 | 266 | 269 | 269 | +1 (+0.37%) | 32,300 |
| 20 Jul 2023 | JPY | 268 | 268 | 266 | 268 | 268 | +2 (+0.75%) | 17,600 |
| 19 Jul 2023 | JPY | 265 | 268 | 265 | 266 | 266 | +1 (+0.38%) | 21,100 |
| 18 Jul 2023 | JPY | 267 | 268 | 265 | 265 | 265 | -1 (-0.38%) | 23,000 |
| 14 Jul 2023 | JPY | 269 | 270 | 261 | 266 | 266 | -3 (-1.12%) | 61,200 |
| 13 Jul 2023 | JPY | 270 | 271 | 267 | 269 | 269 | -2 (-0.74%) | 27,300 |
| 12 Jul 2023 | JPY | 270 | 271 | 268 | 271 | 271 | +1 (+0.37%) | 41,700 |
| 11 Jul 2023 | JPY | 273 | 273 | 270 | 270 | 270 | -2 (-0.74%) | 17,500 |
| 10 Jul 2023 | JPY | 271 | 274 | 270 | 272 | 272 | +1 (+0.37%) | 41,100 |
| 7 Jul 2023 | JPY | 269 | 271 | 269 | 271 | 271 | +2 (+0.74%) | 19,200 |
| 6 Jul 2023 | JPY | 271 | 272 | 268 | 269 | 269 | -3 (-1.10%) | 68,500 |
| 5 Jul 2023 | JPY | 274 | 274 | 271 | 272 | 272 | -2 (-0.73%) | 47,300 |
| 4 Jul 2023 | JPY | 273 | 276 | 271 | 274 | 274 | +2 (+0.74%) | 69,300 |
| 3 Jul 2023 | JPY | 270 | 274 | 270 | 272 | 272 | +3 (+1.12%) | 54,100 |
| 30 Jun 2023 | JPY | 269 | 271 | 269 | 269 | 269 | -2 (-0.74%) | 14,100 |
| 29 Jun 2023 | JPY | 268 | 272 | 267 | 271 | 271 | +3 (+1.12%) | 49,900 |
| 28 Jun 2023 | JPY | 267 | 269 | 266 | 268 | 268 | +1 (+0.37%) | 107,200 |
| 27 Jun 2023 | JPY | 270 | 270 | 265 | 267 | 267 | -1 (-0.37%) | 33,100 |
| 26 Jun 2023 | JPY | 273 | 273 | 267 | 268 | 268 | -3 (-1.11%) | 87,100 |
