Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 398,000 |
16 Oct 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 1.17 | 1.2 | 1.11 | 1.2 | 1.2 | +0.02 (+1.69%) | 162,000 |
14 Oct 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 18,000 |
13 Oct 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
7 Oct 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 1.18 | 1.38 | 1.18 | 1.26 | 1.26 | +0.12 (+10.53%) | 558,000 |
5 Oct 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 174,000 |
30 Sep 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 30,000 |
29 Sep 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 430,000 |
28 Sep 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
25 Sep 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 16,000 |
24 Sep 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 30,000 |
23 Sep 2020 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,108,000 |
22 Sep 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 314,000 |
18 Sep 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 4,000 |
17 Sep 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 74,000 |
16 Sep 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
15 Sep 2020 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 62,000 |
14 Sep 2020 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 394,000 |
11 Sep 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 250,000 |
10 Sep 2020 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 4,000 |
9 Sep 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 54,000 |
7 Sep 2020 | HKD | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 458,000 |
4 Sep 2020 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 20,000 |