Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 334,000 |
26 Jun 2020 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 140,000 |
24 Jun 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 250,000 |
23 Jun 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 106,000 |
22 Jun 2020 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 420,000 |
19 Jun 2020 | HKD | 1.18 | 1.26 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 322,000 |
18 Jun 2020 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 8,000 |
17 Jun 2020 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 222,000 |
16 Jun 2020 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 690,000 |
15 Jun 2020 | HKD | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 518,000 |
12 Jun 2020 | HKD | 1.28 | 1.3 | 1.15 | 1.26 | 1.26 | -0.04 (-3.08%) | 226,000 |
11 Jun 2020 | HKD | 1.27 | 1.4 | 1.16 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,472,000 |
10 Jun 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
9 Jun 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 0 |
8 Jun 2020 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 26,000 |
5 Jun 2020 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 284,000 |
4 Jun 2020 | HKD | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 404,000 |
3 Jun 2020 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 470,000 |
2 Jun 2020 | HKD | 1.24 | 1.38 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 558,000 |
1 Jun 2020 | HKD | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | +0.02 (+1.63%) | 74,000 |
29 May 2020 | HKD | 1.22 | 1.3 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 256,000 |
28 May 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 148,000 |
27 May 2020 | HKD | 1.16 | 1.19 | 1.11 | 1.19 | 1.19 | -0.01 (-0.83%) | 370,000 |
26 May 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 356,000 |
25 May 2020 | HKD | 1.14 | 1.2 | 0.99 | 1.2 | 1.2 | +0.06 (+5.26%) | 542,000 |
22 May 2020 | HKD | 1.11 | 1.16 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 100,000 |
21 May 2020 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 50,000 |
20 May 2020 | HKD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 184,000 |
19 May 2020 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 98,000 |
18 May 2020 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 212,000 |