Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.08 (+6.84%) | 640,000 |
27 Mar 2020 | HKD | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 126,000 |
26 Mar 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 232,000 |
25 Mar 2020 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 228,000 |
24 Mar 2020 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 198,000 |
23 Mar 2020 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 720,000 |
20 Mar 2020 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 172,000 |
19 Mar 2020 | HKD | 1.08 | 1.14 | 1.03 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,206,000 |
18 Mar 2020 | HKD | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 372,000 |
17 Mar 2020 | HKD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 370,000 |
16 Mar 2020 | HKD | 1.13 | 1.17 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 336,000 |
13 Mar 2020 | HKD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 178,000 |
12 Mar 2020 | HKD | 1.14 | 1.15 | 1.09 | 1.13 | 1.13 | -0.04 (-3.42%) | 298,000 |
11 Mar 2020 | HKD | 1.17 | 1.22 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 894,000 |
10 Mar 2020 | HKD | 1.07 | 1.15 | 1.05 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,096,000 |
9 Mar 2020 | HKD | 1.11 | 1.15 | 1.05 | 1.12 | 1.12 | -0.02 (-1.75%) | 716,000 |
6 Mar 2020 | HKD | 1.1 | 1.16 | 1.02 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,742,000 |
5 Mar 2020 | HKD | 0.95 | 1.14 | 0.95 | 1.09 | 1.09 | +0.14 (+14.74%) | 2,588,000 |
4 Mar 2020 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 152,000 |
3 Mar 2020 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 124,000 |
2 Mar 2020 | HKD | 0.97 | 0.99 | 0.92 | 0.99 | 0.99 | -0.02 (-1.98%) | 56,000 |
28 Feb 2020 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 36,000 |
27 Feb 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 116,000 |
26 Feb 2020 | HKD | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 298,000 |
25 Feb 2020 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 282,000 |
24 Feb 2020 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 168,000 |
21 Feb 2020 | HKD | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 252,000 |
20 Feb 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 386,000 |
19 Feb 2020 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 180,000 |
18 Feb 2020 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 12,000 |