Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 10,000 |
13 Feb 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 86,000 |
11 Feb 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 22,000 |
10 Feb 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,000 |
7 Feb 2020 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 746,000 |
6 Feb 2020 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 126,000 |
5 Feb 2020 | HKD | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 80,000 |
4 Feb 2020 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 224,000 |
3 Feb 2020 | HKD | 0.92 | 0.98 | 0.92 | 0.97 | 0.97 | +0.03 (+3.19%) | 372,000 |
31 Jan 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 16,000 |
30 Jan 2020 | HKD | 0.91 | 0.98 | 0.88 | 0.96 | 0.96 | -0.02 (-2.04%) | 472,000 |
29 Jan 2020 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 432,000 |
24 Jan 2020 | HKD | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 8,000 |
23 Jan 2020 | HKD | 0.97 | 1.05 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 256,000 |
22 Jan 2020 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,134,000 |
21 Jan 2020 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 206,000 |
20 Jan 2020 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 28,000 |
17 Jan 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 314,000 |
16 Jan 2020 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 702,000 |
15 Jan 2020 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 134,000 |
14 Jan 2020 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 378,000 |
13 Jan 2020 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 202,000 |
10 Jan 2020 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 656,000 |
9 Jan 2020 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 766,000 |
8 Jan 2020 | HKD | 0.96 | 1.01 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 784,000 |
7 Jan 2020 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 320,000 |
6 Jan 2020 | HKD | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 310,000 |
3 Jan 2020 | HKD | 1.01 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 922,000 |
2 Jan 2020 | HKD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,090,000 |