Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 366,000 |
11 Dec 2019 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 334,000 |
10 Dec 2019 | HKD | 1.02 | 1.15 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 2,664,000 |
9 Dec 2019 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,978,000 |
6 Dec 2019 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 904,000 |
5 Dec 2019 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 306,000 |
4 Dec 2019 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 282,000 |
3 Dec 2019 | HKD | 1.09 | 1.17 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,884,000 |
2 Dec 2019 | HKD | 1.13 | 1.21 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,898,000 |
29 Nov 2019 | HKD | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,696,000 |
28 Nov 2019 | HKD | 1.29 | 1.29 | 1.13 | 1.15 | 1.15 | -0.12 (-9.45%) | 3,652,000 |
27 Nov 2019 | HKD | 1.1 | 1.32 | 1.09 | 1.27 | 1.27 | +0.14 (+12.39%) | 9,596,000 |
26 Nov 2019 | HKD | 1.12 | 1.14 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,594,000 |
25 Nov 2019 | HKD | 1.07 | 1.18 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 2,006,000 |
22 Nov 2019 | HKD | 1.08 | 1.11 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,098,000 |
21 Nov 2019 | HKD | 1.08 | 1.18 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,630,000 |
20 Nov 2019 | HKD | 1.07 | 1.26 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 7,542,000 |
19 Nov 2019 | HKD | 1.01 | 1.12 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 2,598,000 |
18 Nov 2019 | HKD | 1.16 | 1.2 | 1.02 | 1.03 | 1.03 | -0.16 (-13.45%) | 8,018,000 |
15 Nov 2019 | HKD | 1.58 | 1.6 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 48,312,000 |