Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 0.705 | +0.02 (+1.44%) | 130,000 |
13 Jul 2001 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 0.695 | +0.01 (+0.72%) | 150,000 |
12 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | +0.02 (+1.47%) | 10,000 |
11 Jul 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 0.68 | -0.01 (-0.73%) | 26,000 |
9 Jul 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 0.685 | +0.01 (+0.74%) | 270,000 |
4 Jul 2001 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 0.68 | -0.01 (-0.73%) | 50,000 |
3 Jul 2001 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 292,000 |
2 Jul 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 0.685 | +0.03 (+2.24%) | 1,232,000 |
28 Jun 2001 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 0.67 | +0.01 (+0.75%) | 498,000 |
27 Jun 2001 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 0.665 | -0.03 (-2.21%) | 254,000 |
26 Jun 2001 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 0.68 | 0.0 (0.0%) | 90,000 |
25 Jun 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | -0.02 (-1.45%) | 20,000 |
21 Jun 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | +0.01 (+0.73%) | 8,000 |
20 Jun 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 30,000 |
19 Jun 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | -0.01 (-0.72%) | 30,000 |
18 Jun 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | 0.0 (0.0%) | 30,000 |
15 Jun 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.69 | -0.03 (-2.13%) | 30,000 |
14 Jun 2001 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 0.705 | -0.01 (-0.70%) | 270,000 |
13 Jun 2001 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 672,000 |
12 Jun 2001 | HKD | 1.43 | 1.44 | 1.41 | 1.42 | 0.71 | 0.0 (0.0%) | 728,000 |
11 Jun 2001 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 0.71 | -0.02 (-1.39%) | 702,000 |
8 Jun 2001 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 0.72 | +0.02 (+1.41%) | 480,000 |
7 Jun 2001 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 0.71 | -0.02 (-1.39%) | 160,000 |
6 Jun 2001 | HKD | 1.42 | 1.45 | 1.42 | 1.44 | 0.72 | +0.04 (+2.86%) | 700,000 |
5 Jun 2001 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 0.7 | +0.02 (+1.45%) | 210,000 |