Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 1.2 | 1.27 | 1.19 | 1.27 | 0.635 | +0.02 (+1.60%) | 280,000 |
18 Apr 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 0.625 | +0.05 (+4.17%) | 70,000 |
11 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 0.6 | +0.01 (+0.84%) | 100,000 |
30 Mar 2001 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 1.2 | 1.2 | 1.1 | 1.19 | 0.595 | -0.02 (-1.65%) | 130,000 |
26 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | -0.03 (-2.42%) | 12,000 |
15 Mar 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | -0.01 (-0.80%) | 30,000 |
14 Mar 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |