Upbest Group Ltd. Recent Share Price (HKEX:335)

HKEX:335 - Upbest Group Ltd Upbest Group Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
9 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
8 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
7 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	122,000
6 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
5 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
2 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
1 Mar 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
28 Feb 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
27 Feb 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
26 Feb 2001	HKD	1.25	1.25	1.25	1.25	0.625	+0.02 (+1.63%)	20,000
23 Feb 2001	HKD	1.2	1.26	1.2	1.23	0.615	-0.06 (-4.65%)	230,000
22 Feb 2001	HKD	1.29	1.29	1.29	1.29	0.645	0.0 (0.0%)	0
21 Feb 2001	HKD	1.29	1.29	1.29	1.29	0.645	0.0 (0.0%)	0
20 Feb 2001	HKD	1.29	1.29	1.29	1.29	0.645	0.0 (0.0%)	0
19 Feb 2001	HKD	1.29	1.29	1.29	1.29	0.645	+0.11 (+9.32%)	150,000
16 Feb 2001	HKD	1.18	1.18	1.18	1.18	0.59	-0.08 (-6.35%)	20,000
15 Feb 2001	HKD	1.26	1.26	1.26	1.26	0.63	-0.02 (-1.56%)	44,000
14 Feb 2001	HKD	1.28	1.28	1.28	1.28	0.64	0.0 (0.0%)	0
13 Feb 2001	HKD	1.25	1.28	1.24	1.28	0.64	+0.03 (+2.40%)	228,000
12 Feb 2001	HKD	1.25	1.25	1.25	1.25	0.625	0.0 (0.0%)	0
9 Feb 2001	HKD	1.25	1.25	1.25	1.25	0.625	-0.06 (-4.58%)	22,000
8 Feb 2001	HKD	1.31	1.31	1.31	1.31	0.655	0.0 (0.0%)	0
7 Feb 2001	HKD	1.3	1.31	1.3	1.31	0.655	+0.02 (+1.55%)	20,000
6 Feb 2001	HKD	1.3	1.3	1.29	1.29	0.645	+0.01 (+0.78%)	20,000
5 Feb 2001	HKD	1.28	1.28	1.28	1.28	0.64	0.0 (0.0%)	0
2 Feb 2001	HKD	1.26	1.28	1.26	1.28	0.64	+0.02 (+1.59%)	58,000
1 Feb 2001	HKD	1.27	1.27	1.26	1.26	0.63	+0.02 (+1.61%)	20,000
31 Jan 2001	HKD	1.24	1.24	1.24	1.24	0.62	0.0 (0.0%)	0
30 Jan 2001	HKD	1.24	1.24	1.24	1.24	0.62	-0.01 (-0.80%)	30,000

Unicorn Response |