Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 0.68 | 0.0 (0.0%) | 182,000 |
22 Nov 2000 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 0.68 | -0.02 (-1.45%) | 642,000 |
21 Nov 2000 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 0.69 | -0.02 (-1.43%) | 1,250,000 |
20 Nov 2000 | HKD | 1.37 | 1.43 | 1.37 | 1.4 | 0.7 | +0.02 (+1.45%) | 794,000 |
17 Nov 2000 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 0.69 | 0.0 (0.0%) | 2,206,000 |
16 Nov 2000 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 0.69 | -0.05 (-3.50%) | 782,000 |
15 Nov 2000 | HKD | 1.38 | 1.45 | 1.38 | 1.43 | 0.715 | +0.06 (+4.38%) | 1,812,000 |
14 Nov 2000 | HKD | 1.49 | 1.49 | 1.37 | 1.37 | 0.685 | -0.1 (-6.80%) | 940,000 |
13 Nov 2000 | HKD | 1.52 | 1.52 | 1.42 | 1.47 | 0.735 | -0.09 (-5.77%) | 368,000 |
10 Nov 2000 | HKD | 1.66 | 1.66 | 1.56 | 1.56 | 0.78 | -0.12 (-7.14%) | 1,686,000 |
9 Nov 2000 | HKD | 1.71 | 1.71 | 1.6 | 1.68 | 0.84 | -0.04 (-2.33%) | 2,154,000 |
8 Nov 2000 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 0.86 | -0.01 (-0.58%) | 2,312,000 |
7 Nov 2000 | HKD | 1.74 | 1.75 | 1.67 | 1.73 | 0.865 | 0.0 (0.0%) | 5,566,000 |
6 Nov 2000 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 0.865 | +0.01 (+0.58%) | 1,636,000 |
3 Nov 2000 | HKD | 1.64 | 1.73 | 1.64 | 1.72 | 0.86 | +0.06 (+3.61%) | 5,582,000 |
2 Nov 2000 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 0.83 | -0.02 (-1.19%) | 1,988,000 |
1 Nov 2000 | HKD | 1.67 | 1.68 | 1.64 | 1.68 | 0.84 | +0.02 (+1.20%) | 4,036,000 |
31 Oct 2000 | HKD | 1.63 | 1.69 | 1.62 | 1.66 | 0.83 | +0.05 (+3.11%) | 4,556,000 |
30 Oct 2000 | HKD | 1.52 | 1.63 | 1.52 | 1.61 | 0.805 | +0.12 (+8.05%) | 2,358,000 |
27 Oct 2000 | HKD | 1.48 | 1.52 | 1.47 | 1.49 | 0.745 | +0.05 (+3.47%) | 2,204,000 |
26 Oct 2000 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 0.72 | 0.0 (0.0%) | 1,296,000 |
25 Oct 2000 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 0.72 | +0.02 (+1.41%) | 1,074,000 |
24 Oct 2000 | HKD | 1.4 | 1.46 | 1.4 | 1.42 | 0.71 | +0.02 (+1.43%) | 2,650,000 |
23 Oct 2000 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 0.7 | +0.05 (+3.70%) | 5,260,000 |
20 Oct 2000 | HKD | 1.29 | 1.36 | 1.29 | 1.35 | 0.675 | +0.12 (+9.76%) | 4,894,000 |
19 Oct 2000 | HKD | 1.29 | 1.29 | 1.23 | 1.23 | 0.615 | -0.02 (-1.60%) | 3,312,000 |
18 Oct 2000 | HKD | 1.18 | 1.34 | 1.18 | 1.25 | 0.625 | 0.0 (0.0%) | 10,076,000 |