Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 72,000 |
16 Nov 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,000 |
14 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 54,000 |
10 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 14,000 |
8 Nov 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,000 |
7 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 26,000 |
3 Nov 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
2 Nov 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 36,000 |
1 Nov 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 36,000 |
31 Oct 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,000 |
30 Oct 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 50,000 |
27 Oct 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 54,000 |
26 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
25 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 82,000 |
24 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 94,000 |
20 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 34,000 |
19 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 198,000 |
16 Oct 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 42,000 |
13 Oct 2023 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 306,000 |
12 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 258,000 |
11 Oct 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,712,000 |
10 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,500,000 |
9 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 34,000 |
6 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 52,000 |