Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 3,200 | 3,200 | 3,170 | 3,180 | 3,180 | +10 (+0.32%) | 10,000 |
8 Jul 2005 | JPY | 3,150 | 3,180 | 3,140 | 3,170 | 3,170 | +10 (+0.32%) | 20,000 |
7 Jul 2005 | JPY | 3,180 | 3,190 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 20,000 |
6 Jul 2005 | JPY | 3,220 | 3,230 | 3,180 | 3,190 | 3,190 | -30 (-0.93%) | 10,000 |
5 Jul 2005 | JPY | 3,240 | 3,260 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 10,000 |
4 Jul 2005 | JPY | 3,190 | 3,310 | 3,180 | 3,220 | 3,220 | +40 (+1.26%) | 30,000 |
1 Jul 2005 | JPY | 3,200 | 3,210 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 10,000 |
30 Jun 2005 | JPY | 3,180 | 3,250 | 3,160 | 3,180 | 3,180 | 0.0 (0.0%) | 20,000 |
29 Jun 2005 | JPY | 3,190 | 3,220 | 3,170 | 3,180 | 3,180 | 0.0 (0.0%) | 10,000 |
28 Jun 2005 | JPY | 3,260 | 3,270 | 3,180 | 3,180 | 3,180 | -80 (-2.45%) | 30,000 |
27 Jun 2005 | JPY | 3,430 | 3,440 | 3,250 | 3,260 | 3,260 | -150 (-4.40%) | 30,000 |
24 Jun 2005 | JPY | 3,320 | 3,480 | 3,300 | 3,410 | 3,410 | +60 (+1.79%) | 80,000 |
23 Jun 2005 | JPY | 3,280 | 3,380 | 3,240 | 3,350 | 3,350 | +80 (+2.45%) | 30,000 |
22 Jun 2005 | JPY | 3,340 | 3,360 | 3,260 | 3,270 | 3,270 | -30 (-0.91%) | 10,000 |
21 Jun 2005 | JPY | 3,210 | 3,400 | 3,210 | 3,300 | 3,300 | +90 (+2.80%) | 50,000 |
20 Jun 2005 | JPY | 3,180 | 3,240 | 3,170 | 3,210 | 3,210 | +40 (+1.26%) | 10,000 |
17 Jun 2005 | JPY | 3,190 | 3,220 | 3,160 | 3,170 | 3,170 | -20 (-0.63%) | 20,000 |
16 Jun 2005 | JPY | 3,180 | 3,270 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 20,000 |
15 Jun 2005 | JPY | 3,160 | 3,190 | 3,120 | 3,180 | 3,180 | +30 (+0.95%) | 7,300 |
14 Jun 2005 | JPY | 3,260 | 3,290 | 3,120 | 3,150 | 3,150 | -110 (-3.37%) | 20,000 |
13 Jun 2005 | JPY | 3,130 | 3,300 | 3,110 | 3,260 | 3,260 | +140 (+4.49%) | 20,000 |
10 Jun 2005 | JPY | 3,190 | 3,200 | 3,110 | 3,120 | 3,120 | +10 (+0.32%) | 10,000 |
9 Jun 2005 | JPY | 3,110 | 3,200 | 3,090 | 3,110 | 3,110 | -10 (-0.32%) | 10,000 |
8 Jun 2005 | JPY | 3,180 | 3,180 | 3,090 | 3,120 | 3,120 | -60 (-1.89%) | 10,000 |
7 Jun 2005 | JPY | 3,220 | 3,240 | 3,170 | 3,180 | 3,180 | -40 (-1.24%) | 10,000 |
6 Jun 2005 | JPY | 3,260 | 3,270 | 3,210 | 3,220 | 3,220 | -30 (-0.92%) | 10,000 |
3 Jun 2005 | JPY | 3,300 | 3,330 | 3,210 | 3,250 | 3,250 | -50 (-1.52%) | 20,000 |
2 Jun 2005 | JPY | 3,390 | 3,400 | 3,290 | 3,300 | 3,300 | -50 (-1.49%) | 30,000 |
1 Jun 2005 | JPY | 3,240 | 3,440 | 3,240 | 3,350 | 3,350 | +120 (+3.72%) | 60,000 |
31 May 2005 | JPY | 3,200 | 3,310 | 3,160 | 3,230 | 3,230 | +30 (+0.94%) | 30,000 |