| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | JPY | 6,000 | 6,800 | 5,550 | 5,760 | 5,760 | +210 (+3.78%) | 510,000 |
| 18 Apr 2005 | JPY | 4,140 | 5,600 | 4,140 | 5,550 | 5,550 | +1,500 (+37.04%) | 320,000 |
| 15 Apr 2005 | JPY | 3,370 | 4,700 | 3,370 | 4,050 | 4,050 | +690 (+20.54%) | 220,000 |
| 14 Apr 2005 | JPY | 3,430 | 3,430 | 3,350 | 3,360 | 3,360 | -70 (-2.04%) | 4,100 |
| 13 Apr 2005 | JPY | 3,430 | 3,450 | 3,420 | 3,430 | 3,430 | 0.0 (0.0%) | 2,200 |
| 12 Apr 2005 | JPY | 3,410 | 3,430 | 3,410 | 3,430 | 3,430 | -10 (-0.29%) | 4,000 |
| 11 Apr 2005 | JPY | 3,490 | 3,490 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 5,800 |
| 8 Apr 2005 | JPY | 3,410 | 3,490 | 3,410 | 3,470 | 3,470 | +60 (+1.76%) | 6,600 |
| 7 Apr 2005 | JPY | 3,460 | 3,470 | 3,390 | 3,410 | 3,410 | -50 (-1.45%) | 10,000 |
| 6 Apr 2005 | JPY | 3,380 | 3,510 | 3,380 | 3,460 | 3,460 | +70 (+2.06%) | 10,000 |
| 5 Apr 2005 | JPY | 3,430 | 3,440 | 3,320 | 3,390 | 3,390 | -50 (-1.45%) | 8,500 |
| 4 Apr 2005 | JPY | 3,510 | 3,520 | 3,440 | 3,440 | 3,440 | -70 (-1.99%) | 6,700 |
| 1 Apr 2005 | JPY | 3,530 | 3,540 | 3,490 | 3,510 | 3,510 | -30 (-0.85%) | 10,000 |
| 31 Mar 2005 | JPY | 3,550 | 3,560 | 3,510 | 3,540 | 3,540 | -10 (-0.28%) | 10,000 |
| 30 Mar 2005 | JPY | 3,630 | 3,640 | 3,500 | 3,550 | 3,550 | -60 (-1.66%) | 20,000 |
| 29 Mar 2005 | JPY | 3,540 | 3,650 | 3,530 | 3,610 | 3,610 | +100 (+2.85%) | 40,000 |
| 28 Mar 2005 | JPY | 3,590 | 3,600 | 3,350 | 3,510 | 3,510 | -1,216,490 (-99.71%) | 70,000 |
| 28 Mar 2005 |
|
|||||||
| 25 Mar 2005 | JPY | 3,225 | 3,250 | 3,050 | 3,050 | 3,050 | -175 (-5.43%) | 80,000 |
| 24 Mar 2005 | JPY | 3,225 | 3,275 | 3,200 | 3,225 | 3,225 | +50 (+1.57%) | 40,000 |
| 23 Mar 2005 | JPY | 3,075 | 3,275 | 3,075 | 3,175 | 3,175 | +100 (+3.25%) | 40,000 |
| 22 Mar 2005 | JPY | 3,075 | 3,075 | 3,050 | 3,075 | 3,075 | +25 (+0.82%) | 28,800 |
| 21 Mar 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 3,050 | 3,075 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 11,200 |
| 17 Mar 2005 | JPY | 2,950 | 3,025 | 2,950 | 3,025 | 3,025 | +50 (+1.68%) | 31,200 |
| 16 Mar 2005 | JPY | 3,025 | 3,025 | 2,925 | 2,975 | 2,975 | -50 (-1.65%) | 24,400 |
| 15 Mar 2005 | JPY | 3,100 | 3,100 | 3,000 | 3,025 | 3,025 | -75 (-2.42%) | 40,000 |
| 14 Mar 2005 | JPY | 3,150 | 3,150 | 3,075 | 3,100 | 3,100 | -50 (-1.59%) | 19,200 |
| 11 Mar 2005 | JPY | 3,150 | 3,175 | 3,075 | 3,150 | 3,150 | 0.0 (0.0%) | 35,200 |
| 10 Mar 2005 | JPY | 3,150 | 3,175 | 3,125 | 3,150 | 3,150 | -25 (-0.79%) | 12,000 |
| 9 Mar 2005 | JPY | 3,150 | 3,175 | 3,125 | 3,175 | 3,175 | +25 (+0.79%) | 17,600 |
