Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 3,200 | 3,200 | 3,100 | 3,175 | 3,175 | -25 (-0.78%) | 22,800 |
4 Mar 2005 | JPY | 3,175 | 3,200 | 3,150 | 3,200 | 3,200 | +25 (+0.79%) | 18,400 |
3 Mar 2005 | JPY | 3,200 | 3,225 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 29,200 |
2 Mar 2005 | JPY | 3,225 | 3,250 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 16,400 |
1 Mar 2005 | JPY | 3,250 | 3,275 | 3,175 | 3,200 | 3,200 | -50 (-1.54%) | 40,000 |
28 Feb 2005 | JPY | 3,325 | 3,325 | 3,250 | 3,250 | 3,250 | -75 (-2.26%) | 32,400 |
25 Feb 2005 | JPY | 3,375 | 3,375 | 3,250 | 3,325 | 3,325 | -25 (-0.75%) | 25,200 |
24 Feb 2005 | JPY | 3,350 | 3,400 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 24,400 |
23 Feb 2005 | JPY | 3,325 | 3,425 | 3,275 | 3,350 | 3,350 | 0.0 (0.0%) | 40,000 |
22 Feb 2005 | JPY | 3,200 | 3,375 | 3,175 | 3,350 | 3,350 | +200 (+6.35%) | 80,000 |
21 Feb 2005 | JPY | 3,075 | 3,275 | 3,075 | 3,150 | 3,150 | +50 (+1.61%) | 80,000 |
18 Feb 2005 | JPY | 3,150 | 3,150 | 3,050 | 3,100 | 3,100 | -50 (-1.59%) | 37,200 |
17 Feb 2005 | JPY | 3,150 | 3,275 | 3,075 | 3,150 | 3,150 | -75 (-2.33%) | 40,000 |
16 Feb 2005 | JPY | 3,325 | 3,350 | 3,125 | 3,225 | 3,225 | -125 (-3.73%) | 80,000 |
15 Feb 2005 | JPY | 3,350 | 3,400 | 3,325 | 3,350 | 3,350 | -25 (-0.74%) | 40,000 |
14 Feb 2005 | JPY | 3,375 | 3,450 | 3,300 | 3,375 | 3,375 | -25 (-0.74%) | 80,000 |
11 Feb 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,525 | 3,550 | 3,350 | 3,400 | 3,400 | -125 (-3.55%) | 240,000 |
9 Feb 2005 | JPY | 4,000 | 4,025 | 3,500 | 3,525 | 3,525 | -300 (-7.84%) | 440,000 |
8 Feb 2005 | JPY | 3,825 | 3,900 | 3,600 | 3,825 | 3,825 | -25 (-0.65%) | 200,000 |
7 Feb 2005 | JPY | 3,925 | 4,025 | 3,850 | 3,850 | 3,850 | +50 (+1.32%) | 320,000 |
4 Feb 2005 | JPY | 3,600 | 3,825 | 3,600 | 3,800 | 3,800 | +200 (+5.56%) | 280,000 |
3 Feb 2005 | JPY | 3,575 | 3,625 | 3,525 | 3,600 | 3,600 | +25 (+0.70%) | 40,000 |
2 Feb 2005 | JPY | 3,575 | 3,650 | 3,525 | 3,575 | 3,575 | 0.0 (0.0%) | 80,000 |
1 Feb 2005 | JPY | 3,375 | 3,600 | 3,375 | 3,575 | 3,575 | +200 (+5.93%) | 120,000 |
31 Jan 2005 | JPY | 3,325 | 3,400 | 3,275 | 3,375 | 3,375 | +25 (+0.75%) | 35,200 |
28 Jan 2005 | JPY | 3,325 | 3,350 | 3,200 | 3,350 | 3,350 | +25 (+0.75%) | 40,000 |
27 Jan 2005 | JPY | 3,450 | 3,450 | 3,300 | 3,325 | 3,325 | -125 (-3.62%) | 40,000 |
26 Jan 2005 | JPY | 3,475 | 3,500 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 40,000 |
25 Jan 2005 | JPY | 3,525 | 3,550 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 40,000 |