Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | JPY | 3,150 | 3,450 | 3,150 | 3,400 | 3,400 | +275 (+8.80%) | 240,000 |
10 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,200 | 3,325 | 3,100 | 3,125 | 3,125 | -50 (-1.57%) | 160,000 |
6 Jan 2005 | JPY | 2,950 | 3,275 | 2,900 | 3,175 | 3,175 | +225 (+7.63%) | 360,000 |
5 Jan 2005 | JPY | 2,925 | 3,000 | 2,800 | 2,950 | 2,950 | 0.0 (0.0%) | 80,000 |
4 Jan 2005 | JPY | 2,975 | 3,025 | 2,900 | 2,950 | 2,950 | -50 (-1.67%) | 37,200 |
3 Jan 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,950 | 3,000 | 2,925 | 3,000 | 3,000 | +75 (+2.56%) | 40,000 |
29 Dec 2004 | JPY | 2,900 | 2,950 | 2,800 | 2,925 | 2,925 | +50 (+1.74%) | 120,000 |
28 Dec 2004 | JPY | 2,600 | 2,925 | 2,525 | 2,875 | 2,875 | +250 (+9.52%) | 160,000 |
27 Dec 2004 | JPY | 2,775 | 2,800 | 2,625 | 2,625 | 2,625 | -175 (-6.25%) | 40,000 |
24 Dec 2004 | JPY | 2,850 | 2,875 | 2,750 | 2,800 | 2,800 | -50 (-1.75%) | 80,000 |
23 Dec 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,900 | 3,050 | 2,825 | 2,850 | 2,850 | -75 (-2.56%) | 80,000 |
21 Dec 2004 | JPY | 2,775 | 2,950 | 2,775 | 2,925 | 2,925 | +175 (+6.36%) | 160,000 |
20 Dec 2004 | JPY | 2,750 | 2,775 | 2,675 | 2,750 | 2,750 | -50 (-1.79%) | 120,000 |
17 Dec 2004 | JPY | 2,825 | 2,925 | 2,750 | 2,800 | 2,800 | -100 (-3.45%) | 120,000 |
16 Dec 2004 | JPY | 2,775 | 3,075 | 2,625 | 2,900 | 2,900 | +25 (+0.87%) | 280,000 |
15 Dec 2004 | JPY | 3,325 | 3,350 | 2,875 | 2,875 | 2,875 | -475 (-14.18%) | 240,000 |
14 Dec 2004 | JPY | 3,550 | 3,575 | 3,350 | 3,350 | 3,350 | -150 (-4.29%) | 200,000 |
13 Dec 2004 | JPY | 3,500 | 3,675 | 3,425 | 3,500 | 3,500 | 0.0 (0.0%) | 400,000 |
10 Dec 2004 | JPY | 3,375 | 3,550 | 3,275 | 3,500 | 3,500 | +100 (+2.94%) | 320,000 |
9 Dec 2004 | JPY | 3,700 | 3,825 | 3,375 | 3,400 | 3,400 | -325 (-8.72%) | 760,000 |
8 Dec 2004 | JPY | 3,025 | 3,750 | 2,925 | 3,725 | 3,725 | +575 (+18.25%) | 760,000 |
7 Dec 2004 | JPY | 3,250 | 3,325 | 3,050 | 3,150 | 3,150 | -75 (-2.33%) | 200,000 |
6 Dec 2004 | JPY | 3,225 | 3,375 | 3,100 | 3,225 | 3,225 | +75 (+2.38%) | 280,000 |
3 Dec 2004 | JPY | 3,125 | 3,525 | 3,025 | 3,150 | 3,150 | -100 (-3.08%) | 560,000 |
2 Dec 2004 | JPY | 3,975 | 4,075 | 3,250 | 3,250 | 3,250 | -525 (-13.91%) | 1,040,000 |
1 Dec 2004 | JPY | 3,225 | 3,800 | 3,225 | 3,775 | 3,775 | +750 (+24.79%) | 1,760,000 |