Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 3,500 | 3,675 | 3,425 | 3,500 | 3,500 | 0.0 (0.0%) | 400,000 |
10 Dec 2004 | JPY | 3,375 | 3,550 | 3,275 | 3,500 | 3,500 | +100 (+2.94%) | 320,000 |
9 Dec 2004 | JPY | 3,700 | 3,825 | 3,375 | 3,400 | 3,400 | -325 (-8.72%) | 760,000 |
8 Dec 2004 | JPY | 3,025 | 3,750 | 2,925 | 3,725 | 3,725 | +575 (+18.25%) | 760,000 |
7 Dec 2004 | JPY | 3,250 | 3,325 | 3,050 | 3,150 | 3,150 | -75 (-2.33%) | 200,000 |
6 Dec 2004 | JPY | 3,225 | 3,375 | 3,100 | 3,225 | 3,225 | +75 (+2.38%) | 280,000 |
3 Dec 2004 | JPY | 3,125 | 3,525 | 3,025 | 3,150 | 3,150 | -100 (-3.08%) | 560,000 |
2 Dec 2004 | JPY | 3,975 | 4,075 | 3,250 | 3,250 | 3,250 | -525 (-13.91%) | 1,040,000 |
1 Dec 2004 | JPY | 3,225 | 3,800 | 3,225 | 3,775 | 3,775 | +750 (+24.79%) | 1,760,000 |
30 Nov 2004 | JPY | 2,265 | 3,100 | 2,265 | 3,025 | 3,025 | +817.5 (+37.03%) | 1,840,000 |
29 Nov 2004 | JPY | 2,110 | 2,207.5 | 2,067.5 | 2,207.5 | 2,207.5 | +145 (+7.03%) | 560,000 |
26 Nov 2004 | JPY | 2,125 | 2,235 | 2,020 | 2,062.5 | 2,062.5 | 0.0 (0.0%) | 1,640,000 |