Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,360 | 1,363 | 1,360 | 1,361 | 1,361 | +4 (+0.29%) | 1,500 |
13 Mar 2024 | JPY | 1,348 | 1,357 | 1,348 | 1,357 | 1,357 | +10 (+0.74%) | 1,200 |
12 Mar 2024 | JPY | 1,355 | 1,356 | 1,347 | 1,347 | 1,347 | -5 (-0.37%) | 1,600 |
11 Mar 2024 | JPY | 1,361 | 1,361 | 1,352 | 1,352 | 1,352 | -11 (-0.81%) | 1,000 |
8 Mar 2024 | JPY | 1,364 | 1,371 | 1,362 | 1,363 | 1,363 | -2 (-0.15%) | 900 |
7 Mar 2024 | JPY | 1,363 | 1,373 | 1,363 | 1,365 | 1,365 | +4 (+0.29%) | 900 |
6 Mar 2024 | JPY | 1,374 | 1,374 | 1,360 | 1,361 | 1,361 | -13 (-0.95%) | 400 |
5 Mar 2024 | JPY | 1,362 | 1,374 | 1,362 | 1,374 | 1,374 | +3 (+0.22%) | 800 |
4 Mar 2024 | JPY | 1,375 | 1,375 | 1,371 | 1,371 | 1,371 | +2 (+0.15%) | 1,700 |
1 Mar 2024 | JPY | 1,375 | 1,375 | 1,357 | 1,369 | 1,369 | +3 (+0.22%) | 2,000 |
29 Feb 2024 | JPY | 1,355 | 1,366 | 1,353 | 1,366 | 1,366 | +16 (+1.19%) | 2,600 |
28 Feb 2024 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -17 (-1.24%) | 1,600 |
27 Feb 2024 | JPY | 1,370 | 1,370 | 1,367 | 1,367 | 1,367 | +3 (+0.22%) | 1,900 |
26 Feb 2024 | JPY | 1,365 | 1,365 | 1,364 | 1,364 | 1,364 | +4 (+0.29%) | 2,300 |
22 Feb 2024 | JPY | 1,350 | 1,365 | 1,350 | 1,360 | 1,360 | +11 (+0.82%) | 800 |
21 Feb 2024 | JPY | 1,357 | 1,357 | 1,349 | 1,349 | 1,349 | -1 (-0.07%) | 1,100 |
20 Feb 2024 | JPY | 1,348 | 1,357 | 1,348 | 1,350 | 1,350 | +2 (+0.15%) | 1,300 |
19 Feb 2024 | JPY | 1,341 | 1,350 | 1,335 | 1,348 | 1,348 | -2 (-0.15%) | 4,700 |
16 Feb 2024 | JPY | 1,360 | 1,360 | 1,347 | 1,350 | 1,350 | -2 (-0.15%) | 2,100 |
15 Feb 2024 | JPY | 1,345 | 1,355 | 1,335 | 1,352 | 1,352 | +7 (+0.52%) | 1,900 |
14 Feb 2024 | JPY | 1,360 | 1,360 | 1,345 | 1,345 | 1,345 | -21 (-1.54%) | 3,900 |
13 Feb 2024 | JPY | 1,366 | 1,366 | 1,363 | 1,366 | 1,366 | 0.0 (0.0%) | 900 |
9 Feb 2024 | JPY | 1,367 | 1,369 | 1,366 | 1,366 | 1,366 | +3 (+0.22%) | 500 |
8 Feb 2024 | JPY | 1,362 | 1,366 | 1,361 | 1,363 | 1,363 | +3 (+0.22%) | 800 |
7 Feb 2024 | JPY | 1,358 | 1,360 | 1,358 | 1,360 | 1,360 | +2 (+0.15%) | 400 |
6 Feb 2024 | JPY | 1,377 | 1,377 | 1,358 | 1,358 | 1,358 | -7 (-0.51%) | 600 |
5 Feb 2024 | JPY | 1,355 | 1,369 | 1,355 | 1,365 | 1,365 | +10 (+0.74%) | 2,800 |
2 Feb 2024 | JPY | 1,360 | 1,367 | 1,355 | 1,355 | 1,355 | -6 (-0.44%) | 6,700 |
1 Feb 2024 | JPY | 1,360 | 1,371 | 1,358 | 1,361 | 1,361 | -29 (-2.09%) | 2,900 |
31 Jan 2024 | JPY | 1,375 | 1,390 | 1,369 | 1,390 | 1,390 | +30 (+2.21%) | 5,600 |