Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,375 | 1,375 | 1,360 | 1,360 | 1,360 | -13 (-0.95%) | 400 |
29 Jan 2024 | JPY | 1,373 | 1,373 | 1,363 | 1,373 | 1,373 | +10 (+0.73%) | 700 |
26 Jan 2024 | JPY | 1,365 | 1,379 | 1,363 | 1,363 | 1,363 | -2 (-0.15%) | 600 |
25 Jan 2024 | JPY | 1,360 | 1,365 | 1,351 | 1,365 | 1,365 | +4 (+0.29%) | 2,400 |
24 Jan 2024 | JPY | 1,360 | 1,362 | 1,360 | 1,361 | 1,361 | +1 (+0.07%) | 1,400 |
23 Jan 2024 | JPY | 1,361 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 900 |
22 Jan 2024 | JPY | 1,351 | 1,360 | 1,351 | 1,360 | 1,360 | +13 (+0.97%) | 1,500 |
19 Jan 2024 | JPY | 1,350 | 1,350 | 1,345 | 1,347 | 1,347 | -3 (-0.22%) | 300 |
18 Jan 2024 | JPY | 1,339 | 1,350 | 1,339 | 1,350 | 1,350 | +11 (+0.82%) | 200 |
17 Jan 2024 | JPY | 1,349 | 1,349 | 1,323 | 1,339 | 1,339 | -11 (-0.81%) | 900 |
16 Jan 2024 | JPY | 1,332 | 1,350 | 1,326 | 1,350 | 1,350 | +40 (+3.05%) | 900 |
15 Jan 2024 | JPY | 1,310 | 1,310 | 1,305 | 1,310 | 1,310 | -9 (-0.68%) | 3,100 |
12 Jan 2024 | JPY | 1,341 | 1,343 | 1,314 | 1,319 | 1,319 | -21 (-1.57%) | 4,100 |
11 Jan 2024 | JPY | 1,354 | 1,354 | 1,336 | 1,340 | 1,340 | -14 (-1.03%) | 1,000 |
10 Jan 2024 | JPY | 1,384 | 1,384 | 1,325 | 1,354 | 1,354 | +7 (+0.52%) | 2,800 |
9 Jan 2024 | JPY | 1,319 | 1,355 | 1,319 | 1,347 | 1,347 | +29 (+2.20%) | 3,100 |
5 Jan 2024 | JPY | 1,318 | 1,320 | 1,297 | 1,318 | 1,318 | +28 (+2.17%) | 2,200 |
4 Jan 2024 | JPY | 1,281 | 1,290 | 1,272 | 1,290 | 1,290 | +22 (+1.74%) | 1,800 |
29 Dec 2023 | JPY | 1,278 | 1,278 | 1,266 | 1,268 | 1,268 | -10 (-0.78%) | 1,300 |
28 Dec 2023 | JPY | 1,259 | 1,278 | 1,251 | 1,278 | 1,278 | +19 (+1.51%) | 3,700 |
27 Dec 2023 | JPY | 1,250 | 1,265 | 1,250 | 1,259 | 1,259 | +9 (+0.72%) | 900 |
26 Dec 2023 | JPY | 1,261 | 1,261 | 1,250 | 1,250 | 1,250 | -11 (-0.87%) | 3,500 |
25 Dec 2023 | JPY | 1,277 | 1,277 | 1,261 | 1,261 | 1,261 | +1 (+0.08%) | 2,600 |
22 Dec 2023 | JPY | 1,255 | 1,267 | 1,254 | 1,260 | 1,260 | +5 (+0.40%) | 2,400 |
21 Dec 2023 | JPY | 1,250 | 1,260 | 1,250 | 1,255 | 1,255 | +3 (+0.24%) | 700 |
20 Dec 2023 | JPY | 1,255 | 1,260 | 1,251 | 1,252 | 1,252 | -3 (-0.24%) | 4,400 |
19 Dec 2023 | JPY | 1,256 | 1,256 | 1,254 | 1,255 | 1,255 | +4 (+0.32%) | 1,900 |
18 Dec 2023 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | -9 (-0.71%) | 300 |
15 Dec 2023 | JPY | 1,252 | 1,260 | 1,252 | 1,260 | 1,260 | 0.0 (0.0%) | 1,500 |
14 Dec 2023 | JPY | 1,263 | 1,263 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 400 |