Buffalo Co. Ltd. Recent Share Price (TSE:3352)

TSE:3352 - Buffalo Co Ltd Buffalo Co. Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	JPY	810	810	800	800	800	+1 (+0.13%)	4,600
11 Dec 2015	JPY	800	801	798	799	799	-1 (-0.13%)	5,300
10 Dec 2015	JPY	799	800	798	800	800	0.0 (0.0%)	1,000
9 Dec 2015	JPY	799	804	798	800	800	+4 (+0.50%)	2,000
8 Dec 2015	JPY	801	802	796	796	796	-4 (-0.50%)	3,800
7 Dec 2015	JPY	800	802	800	800	800	0.0 (0.0%)	3,200
4 Dec 2015	JPY	800	800	800	800	800	0.0 (0.0%)	1,300
3 Dec 2015	JPY	805	805	800	800	800	0.0 (0.0%)	2,500
2 Dec 2015	JPY	805	805	800	800	800	-3 (-0.37%)	2,400
1 Dec 2015	JPY	800	804	800	803	803	+3 (+0.38%)	600
30 Nov 2015	JPY	803	804	800	800	800	0.0 (0.0%)	2,200
27 Nov 2015	JPY	801	801	799	800	800	-2 (-0.25%)	1,600
26 Nov 2015	JPY	802	804	802	802	802	-2 (-0.25%)	800
25 Nov 2015	JPY	805	805	804	804	804	+5 (+0.63%)	900
24 Nov 2015	JPY	800	800	799	799	799	-1 (-0.13%)	1,800
20 Nov 2015	JPY	801	801	798	800	800	-2 (-0.25%)	1,800
19 Nov 2015	JPY	799	803	799	802	802	+1 (+0.12%)	2,400
18 Nov 2015	JPY	801	801	801	801	801	0.0 (0.0%)	200
17 Nov 2015	JPY	800	802	798	801	801	+3 (+0.38%)	600
16 Nov 2015	JPY	799	800	798	798	798	-1 (-0.13%)	800
13 Nov 2015	JPY	803	806	799	799	799	-3 (-0.37%)	2,900
12 Nov 2015	JPY	800	803	800	802	802	+2 (+0.25%)	2,200
11 Nov 2015	JPY	800	800	799	800	800	+1 (+0.13%)	2,300
10 Nov 2015	JPY	800	802	799	799	799	-3 (-0.37%)	2,600
9 Nov 2015	JPY	802	802	799	802	802	0.0 (0.0%)	3,700
6 Nov 2015	JPY	809	810	802	802	802	0.0 (0.0%)	1,000
5 Nov 2015	JPY	802	805	801	802	802	-1 (-0.12%)	3,300
4 Nov 2015	JPY	814	814	803	803	803	-1 (-0.12%)	2,500
2 Nov 2015	JPY	821	821	804	804	804	-16 (-1.95%)	3,800
30 Oct 2015	JPY	820	824	806	820	820	+15 (+1.86%)	1,600