Buffalo Co. Ltd. Recent Share Price (TSE:3352)

TSE:3352 - Buffalo Co Ltd Buffalo Co. Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	JPY	800	803	800	802	802	+2 (+0.25%)	2,200
11 Nov 2015	JPY	800	800	799	800	800	+1 (+0.13%)	2,300
10 Nov 2015	JPY	800	802	799	799	799	-3 (-0.37%)	2,600
9 Nov 2015	JPY	802	802	799	802	802	0.0 (0.0%)	3,700
6 Nov 2015	JPY	809	810	802	802	802	0.0 (0.0%)	1,000
5 Nov 2015	JPY	802	805	801	802	802	-1 (-0.12%)	3,300
4 Nov 2015	JPY	814	814	803	803	803	-1 (-0.12%)	2,500
2 Nov 2015	JPY	821	821	804	804	804	-16 (-1.95%)	3,800
30 Oct 2015	JPY	820	824	806	820	820	+15 (+1.86%)	1,600
29 Oct 2015	JPY	808	813	803	805	805	-3 (-0.37%)	4,900
28 Oct 2015	JPY	807	814	805	808	808	0.0 (0.0%)	2,300
27 Oct 2015	JPY	810	815	808	808	808	-2 (-0.25%)	1,400
26 Oct 2015	JPY	812	815	810	810	810	-4 (-0.49%)	2,900
23 Oct 2015	JPY	820	820	810	814	814	+5 (+0.62%)	3,800
22 Oct 2015	JPY	811	826	808	809	809	-5 (-0.61%)	1,900
21 Oct 2015	JPY	811	825	810	814	814	-1 (-0.12%)	2,500
20 Oct 2015	JPY	816	816	815	815	815	-3 (-0.37%)	400
19 Oct 2015	JPY	813	833	813	818	818	+7 (+0.86%)	1,200
16 Oct 2015	JPY	817	817	810	811	811	-6 (-0.73%)	2,300
15 Oct 2015	JPY	828	828	817	817	817	-14 (-1.68%)	1,500
14 Oct 2015	JPY	831	831	831	831	831	0.0 (0.0%)	1,100
13 Oct 2015	JPY	832	832	831	831	831	-3 (-0.36%)	300
9 Oct 2015	JPY	834	834	834	834	834	-6 (-0.71%)	500
8 Oct 2015	JPY	850	850	835	840	840	-16 (-1.87%)	600
7 Oct 2015	JPY	856	856	856	856	856	0.0 (0.0%)	500
6 Oct 2015	JPY	856	856	856	856	856	0.0 (0.0%)	0
5 Oct 2015	JPY	826	856	824	856	856	+26 (+3.13%)	1,500
2 Oct 2015	JPY	830	830	830	830	830	0.0 (0.0%)	800
1 Oct 2015	JPY	829	830	829	830	830	+1 (+0.12%)	1,400
30 Sep 2015	JPY	839	839	829	829	829	-2 (-0.24%)	200