Buffalo Co. Ltd. Recent Share Price (TSE:3352)

TSE:3352 - Buffalo Co Ltd Buffalo Co. Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2015	JPY	839	839	829	829	829	-2 (-0.24%)	200
29 Sep 2015	JPY	831	831	831	831	831	-15 (-1.77%)	200
28 Sep 2015	JPY	846	846	846	846	846	0.0 (0.0%)	0
25 Sep 2015	JPY	860	860	846	846	846	-4 (-0.47%)	600
24 Sep 2015	JPY	860	860	845	850	850	+4 (+0.47%)	300
18 Sep 2015	JPY	833	861	833	846	846	+13 (+1.56%)	1,000
17 Sep 2015	JPY	838	838	810	833	833	-15 (-1.77%)	2,200
16 Sep 2015	JPY	848	848	848	848	848	-19 (-2.19%)	100
15 Sep 2015	JPY	867	867	867	867	867	+29 (+3.46%)	100
14 Sep 2015	JPY	848	848	838	838	838	-10 (-1.18%)	600
11 Sep 2015	JPY	848	848	848	848	848	-11 (-1.28%)	100
10 Sep 2015	JPY	859	859	859	859	859	0.0 (0.0%)	0
9 Sep 2015	JPY	859	859	859	859	859	0.0 (0.0%)	400
8 Sep 2015	JPY	859	859	859	859	859	0.0 (0.0%)	400
7 Sep 2015	JPY	859	859	859	859	859	+15 (+1.78%)	300
4 Sep 2015	JPY	846	846	844	844	844	-17 (-1.97%)	900
3 Sep 2015	JPY	860	870	860	861	861	-9 (-1.03%)	500
2 Sep 2015	JPY	873	873	870	870	870	+11 (+1.28%)	1,300
1 Sep 2015	JPY	862	863	856	859	859	-12 (-1.38%)	900
31 Aug 2015	JPY	871	871	871	871	871	+7 (+0.81%)	200
28 Aug 2015	JPY	869	869	861	864	864	-4 (-0.46%)	1,200
27 Aug 2015	JPY	854	868	854	868	868	+23 (+2.72%)	500
26 Aug 2015	JPY	840	846	840	845	845	+5 (+0.60%)	300
25 Aug 2015	JPY	820	840	820	840	840	-3 (-0.36%)	2,500
24 Aug 2015	JPY	842	844	842	843	843	-22 (-2.54%)	1,900
21 Aug 2015	JPY	855	865	855	865	865	+5 (+0.58%)	800
20 Aug 2015	JPY	861	863	859	860	860	-1 (-0.12%)	1,300
19 Aug 2015	JPY	860	861	860	861	861	0.0 (0.0%)	300
18 Aug 2015	JPY	865	871	861	861	861	-8 (-0.92%)	1,200
17 Aug 2015	JPY	871	878	869	869	869	-2 (-0.23%)	900