| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | JPY | 860 | 870 | 860 | 861 | 861 | -9 (-1.03%) | 500 |
| 2 Sep 2015 | JPY | 873 | 873 | 870 | 870 | 870 | +11 (+1.28%) | 1,300 |
| 1 Sep 2015 | JPY | 862 | 863 | 856 | 859 | 859 | -12 (-1.38%) | 900 |
| 31 Aug 2015 | JPY | 871 | 871 | 871 | 871 | 871 | +7 (+0.81%) | 200 |
| 28 Aug 2015 | JPY | 869 | 869 | 861 | 864 | 864 | -4 (-0.46%) | 1,200 |
| 27 Aug 2015 | JPY | 854 | 868 | 854 | 868 | 868 | +23 (+2.72%) | 500 |
| 26 Aug 2015 | JPY | 840 | 846 | 840 | 845 | 845 | +5 (+0.60%) | 300 |
| 25 Aug 2015 | JPY | 820 | 840 | 820 | 840 | 840 | -3 (-0.36%) | 2,500 |
| 24 Aug 2015 | JPY | 842 | 844 | 842 | 843 | 843 | -22 (-2.54%) | 1,900 |
| 21 Aug 2015 | JPY | 855 | 865 | 855 | 865 | 865 | +5 (+0.58%) | 800 |
| 20 Aug 2015 | JPY | 861 | 863 | 859 | 860 | 860 | -1 (-0.12%) | 1,300 |
| 19 Aug 2015 | JPY | 860 | 861 | 860 | 861 | 861 | 0.0 (0.0%) | 300 |
| 18 Aug 2015 | JPY | 865 | 871 | 861 | 861 | 861 | -8 (-0.92%) | 1,200 |
| 17 Aug 2015 | JPY | 871 | 878 | 869 | 869 | 869 | -2 (-0.23%) | 900 |
| 14 Aug 2015 | JPY | 872 | 875 | 871 | 871 | 871 | 0.0 (0.0%) | 8,200 |
| 13 Aug 2015 | JPY | 871 | 871 | 871 | 871 | 871 | +1 (+0.11%) | 3,800 |
| 12 Aug 2015 | JPY | 871 | 880 | 870 | 870 | 870 | -2 (-0.23%) | 900 |
| 11 Aug 2015 | JPY | 871 | 886 | 871 | 872 | 872 | 0.0 (0.0%) | 1,600 |
| 10 Aug 2015 | JPY | 874 | 876 | 871 | 872 | 872 | -8 (-0.91%) | 1,700 |
| 7 Aug 2015 | JPY | 892 | 892 | 880 | 880 | 880 | -15 (-1.68%) | 600 |
| 6 Aug 2015 | JPY | 899 | 899 | 895 | 895 | 895 | +5 (+0.56%) | 400 |
| 5 Aug 2015 | JPY | 891 | 891 | 890 | 890 | 890 | +14 (+1.60%) | 800 |
| 4 Aug 2015 | JPY | 895 | 895 | 876 | 876 | 876 | -6 (-0.68%) | 1,200 |
| 3 Aug 2015 | JPY | 875 | 890 | 870 | 882 | 882 | +7 (+0.80%) | 1,100 |
| 31 Jul 2015 | JPY | 886 | 886 | 870 | 875 | 875 | -23 (-2.56%) | 4,500 |
| 30 Jul 2015 | JPY | 900 | 900 | 890 | 898 | 898 | -2 (-0.22%) | 1,600 |
| 29 Jul 2015 | JPY | 912 | 912 | 900 | 900 | 900 | 0.0 (0.0%) | 300 |
| 28 Jul 2015 | JPY | 892 | 925 | 882 | 900 | 900 | -22 (-2.39%) | 1,900 |
| 27 Jul 2015 | JPY | 938 | 938 | 892 | 922 | 922 | -16 (-1.71%) | 2,900 |
| 24 Jul 2015 | JPY | 913 | 938 | 910 | 938 | 938 | +25 (+2.74%) | 1,700 |
