| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 870 | 871 | 863 | 863 | 863 | -15 (-1.71%) | 59,500 |
| 15 Aug 2023 | JPY | 877 | 882 | 871 | 878 | 878 | -1 (-0.11%) | 59,300 |
| 14 Aug 2023 | JPY | 887 | 887 | 874 | 879 | 879 | +2 (+0.23%) | 50,400 |
| 10 Aug 2023 | JPY | 882 | 883 | 867 | 877 | 877 | +7 (+0.80%) | 70,800 |
| 9 Aug 2023 | JPY | 910 | 911 | 868 | 870 | 870 | -75 (-7.94%) | 234,300 |
| 8 Aug 2023 | JPY | 945 | 955 | 939 | 945 | 945 | +3 (+0.32%) | 106,500 |
| 7 Aug 2023 | JPY | 931 | 945 | 928 | 942 | 942 | +10 (+1.07%) | 54,300 |
| 4 Aug 2023 | JPY | 928 | 933 | 923 | 932 | 932 | +2 (+0.22%) | 39,900 |
| 3 Aug 2023 | JPY | 946 | 948 | 930 | 930 | 930 | -24 (-2.52%) | 29,700 |
| 2 Aug 2023 | JPY | 947 | 956 | 946 | 954 | 954 | -1 (-0.10%) | 39,800 |
| 1 Aug 2023 | JPY | 951 | 963 | 947 | 955 | 955 | +4 (+0.42%) | 26,200 |
| 31 Jul 2023 | JPY | 946 | 954 | 944 | 951 | 951 | +17 (+1.82%) | 38,400 |
| 28 Jul 2023 | JPY | 935 | 937 | 922 | 934 | 934 | -6 (-0.64%) | 32,200 |
| 27 Jul 2023 | JPY | 943 | 943 | 935 | 940 | 940 | -5 (-0.53%) | 17,000 |
| 26 Jul 2023 | JPY | 946 | 949 | 940 | 945 | 945 | -2 (-0.21%) | 29,600 |
| 25 Jul 2023 | JPY | 954 | 957 | 947 | 947 | 947 | -2 (-0.21%) | 35,900 |
| 24 Jul 2023 | JPY | 931 | 953 | 931 | 949 | 949 | +18 (+1.93%) | 47,500 |
| 21 Jul 2023 | JPY | 927 | 933 | 924 | 931 | 931 | +5 (+0.54%) | 33,900 |
| 20 Jul 2023 | JPY | 923 | 930 | 921 | 926 | 926 | 0.0 (0.0%) | 32,800 |
| 19 Jul 2023 | JPY | 919 | 926 | 917 | 926 | 926 | +8 (+0.87%) | 32,200 |
| 18 Jul 2023 | JPY | 916 | 922 | 913 | 918 | 918 | +1 (+0.11%) | 42,500 |
| 14 Jul 2023 | JPY | 919 | 919 | 910 | 917 | 917 | +1 (+0.11%) | 23,600 |
| 13 Jul 2023 | JPY | 916 | 918 | 905 | 916 | 916 | 0.0 (0.0%) | 45,000 |
| 12 Jul 2023 | JPY | 928 | 928 | 910 | 916 | 916 | -12 (-1.29%) | 40,600 |
| 11 Jul 2023 | JPY | 935 | 935 | 920 | 928 | 928 | 0.0 (0.0%) | 30,700 |
| 10 Jul 2023 | JPY | 930 | 931 | 922 | 928 | 928 | +3 (+0.32%) | 39,400 |
| 7 Jul 2023 | JPY | 920 | 936 | 911 | 925 | 925 | 0.0 (0.0%) | 37,400 |
| 6 Jul 2023 | JPY | 933 | 933 | 922 | 925 | 925 | -12 (-1.28%) | 32,300 |
| 5 Jul 2023 | JPY | 940 | 943 | 928 | 937 | 937 | -2 (-0.21%) | 25,400 |
| 4 Jul 2023 | JPY | 932 | 944 | 930 | 939 | 939 | +6 (+0.64%) | 29,600 |
