| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 954 | 965 | 911 | 933 | 933 | -8 (-0.85%) | 108,700 |
| 30 Jun 2023 | JPY | 929 | 944 | 929 | 941 | 941 | +12 (+1.29%) | 48,000 |
| 29 Jun 2023 | JPY | 926 | 929 | 923 | 929 | 929 | +1 (+0.11%) | 28,100 |
| 28 Jun 2023 | JPY | 924 | 934 | 920 | 928 | 928 | +2 (+0.22%) | 32,800 |
| 27 Jun 2023 | JPY | 925 | 927 | 910 | 926 | 926 | +4 (+0.43%) | 38,200 |
| 26 Jun 2023 | JPY | 910 | 932 | 902 | 922 | 922 | +13 (+1.43%) | 56,300 |
| 23 Jun 2023 | JPY | 907 | 925 | 900 | 909 | 909 | +3 (+0.33%) | 51,600 |
| 22 Jun 2023 | JPY | 904 | 913 | 902 | 906 | 906 | +1 (+0.11%) | 34,000 |
| 21 Jun 2023 | JPY | 899 | 906 | 896 | 905 | 905 | +6 (+0.67%) | 26,900 |
| 20 Jun 2023 | JPY | 895 | 900 | 892 | 899 | 899 | -2 (-0.22%) | 30,600 |
| 19 Jun 2023 | JPY | 890 | 919 | 887 | 901 | 901 | +13 (+1.46%) | 100,000 |
| 16 Jun 2023 | JPY | 894 | 897 | 885 | 888 | 888 | -2 (-0.22%) | 28,900 |
| 15 Jun 2023 | JPY | 880 | 895 | 876 | 890 | 890 | +9 (+1.02%) | 44,600 |
| 14 Jun 2023 | JPY | 879 | 883 | 876 | 881 | 881 | +5 (+0.57%) | 21,400 |
| 13 Jun 2023 | JPY | 874 | 879 | 872 | 876 | 876 | +2 (+0.23%) | 19,100 |
| 12 Jun 2023 | JPY | 874 | 878 | 869 | 874 | 874 | +4 (+0.46%) | 14,700 |
| 9 Jun 2023 | JPY | 868 | 873 | 865 | 870 | 870 | 0.0 (0.0%) | 20,700 |
| 8 Jun 2023 | JPY | 870 | 871 | 864 | 870 | 870 | 0.0 (0.0%) | 7,800 |
| 7 Jun 2023 | JPY | 866 | 870 | 862 | 870 | 870 | +4 (+0.46%) | 7,800 |
| 6 Jun 2023 | JPY | 868 | 872 | 858 | 866 | 866 | -2 (-0.23%) | 63,700 |
| 5 Jun 2023 | JPY | 865 | 871 | 865 | 868 | 868 | +7 (+0.81%) | 19,800 |
| 2 Jun 2023 | JPY | 852 | 871 | 851 | 861 | 861 | +12 (+1.41%) | 25,000 |
| 1 Jun 2023 | JPY | 851 | 856 | 842 | 849 | 849 | -8 (-0.93%) | 40,000 |
| 31 May 2023 | JPY | 867 | 871 | 857 | 857 | 857 | -13 (-1.49%) | 15,700 |
| 30 May 2023 | JPY | 871 | 872 | 865 | 870 | 870 | -1 (-0.11%) | 10,900 |
| 29 May 2023 | JPY | 880 | 881 | 871 | 871 | 871 | -4 (-0.46%) | 19,200 |
| 26 May 2023 | JPY | 875 | 878 | 871 | 875 | 875 | +3 (+0.34%) | 16,400 |
| 25 May 2023 | JPY | 870 | 874 | 869 | 872 | 872 | -3 (-0.34%) | 19,800 |
| 24 May 2023 | JPY | 869 | 875 | 868 | 875 | 875 | +2 (+0.23%) | 12,400 |
| 23 May 2023 | JPY | 876 | 886 | 867 | 873 | 873 | +1 (+0.11%) | 34,700 |
