| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 863 | 889 | 863 | 872 | 872 | +6 (+0.69%) | 35,500 |
| 19 May 2023 | JPY | 865 | 868 | 861 | 866 | 866 | +5 (+0.58%) | 11,700 |
| 18 May 2023 | JPY | 868 | 868 | 861 | 861 | 861 | -4 (-0.46%) | 13,500 |
| 17 May 2023 | JPY | 876 | 876 | 851 | 865 | 865 | -10 (-1.14%) | 36,300 |
| 16 May 2023 | JPY | 887 | 893 | 870 | 875 | 875 | -10 (-1.13%) | 18,500 |
| 15 May 2023 | JPY | 889 | 890 | 881 | 885 | 885 | +11 (+1.26%) | 26,900 |
| 12 May 2023 | JPY | 878 | 880 | 870 | 874 | 874 | -4 (-0.46%) | 13,600 |
| 11 May 2023 | JPY | 878 | 885 | 871 | 878 | 878 | 0.0 (0.0%) | 11,900 |
| 10 May 2023 | JPY | 882 | 889 | 868 | 878 | 878 | -4 (-0.45%) | 26,000 |
| 9 May 2023 | JPY | 880 | 892 | 866 | 882 | 882 | +2 (+0.23%) | 20,100 |
| 8 May 2023 | JPY | 882 | 885 | 880 | 880 | 880 | -2 (-0.23%) | 8,300 |
| 2 May 2023 | JPY | 883 | 886 | 880 | 882 | 882 | -4 (-0.45%) | 12,100 |
| 1 May 2023 | JPY | 890 | 890 | 883 | 886 | 886 | +3 (+0.34%) | 19,700 |
| 28 Apr 2023 | JPY | 882 | 885 | 878 | 883 | 883 | +3 (+0.34%) | 7,800 |
| 27 Apr 2023 | JPY | 885 | 885 | 879 | 880 | 880 | -5 (-0.56%) | 5,700 |
| 26 Apr 2023 | JPY | 876 | 886 | 872 | 885 | 885 | +4 (+0.45%) | 28,500 |
| 25 Apr 2023 | JPY | 888 | 889 | 874 | 881 | 881 | +5 (+0.57%) | 56,700 |
| 24 Apr 2023 | JPY | 877 | 881 | 869 | 876 | 876 | +5 (+0.57%) | 26,700 |
| 21 Apr 2023 | JPY | 881 | 882 | 869 | 871 | 871 | -4 (-0.46%) | 9,800 |
| 20 Apr 2023 | JPY | 882 | 884 | 871 | 875 | 875 | +1 (+0.11%) | 10,400 |
| 19 Apr 2023 | JPY | 889 | 889 | 871 | 874 | 874 | -16 (-1.80%) | 9,300 |
| 18 Apr 2023 | JPY | 883 | 890 | 880 | 890 | 890 | +7 (+0.79%) | 9,800 |
| 17 Apr 2023 | JPY | 897 | 897 | 879 | 883 | 883 | +1 (+0.11%) | 22,700 |
| 14 Apr 2023 | JPY | 885 | 885 | 878 | 882 | 882 | +1 (+0.11%) | 12,400 |
| 13 Apr 2023 | JPY | 884 | 884 | 876 | 881 | 881 | -3 (-0.34%) | 3,300 |
| 12 Apr 2023 | JPY | 868 | 884 | 867 | 884 | 884 | +11 (+1.26%) | 11,700 |
| 11 Apr 2023 | JPY | 866 | 873 | 865 | 873 | 873 | +8 (+0.92%) | 7,400 |
| 10 Apr 2023 | JPY | 869 | 875 | 863 | 865 | 865 | +2 (+0.23%) | 4,200 |
| 7 Apr 2023 | JPY | 867 | 868 | 863 | 863 | 863 | +1 (+0.12%) | 3,200 |
| 6 Apr 2023 | JPY | 879 | 879 | 857 | 862 | 862 | -15 (-1.71%) | 21,200 |
