| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 878 | 881 | 869 | 877 | 877 | -6 (-0.68%) | 10,500 |
| 4 Apr 2023 | JPY | 895 | 895 | 882 | 883 | 883 | -12 (-1.34%) | 21,500 |
| 3 Apr 2023 | JPY | 876 | 895 | 876 | 895 | 895 | +21 (+2.40%) | 33,800 |
| 31 Mar 2023 | JPY | 873 | 884 | 873 | 874 | 874 | -3 (-0.34%) | 14,300 |
| 30 Mar 2023 | JPY | 875 | 877 | 869 | 877 | 877 | +8 (+0.92%) | 8,100 |
| 29 Mar 2023 | JPY | 857 | 869 | 856 | 869 | 869 | +7 (+0.81%) | 8,600 |
| 28 Mar 2023 | JPY | 870 | 875 | 861 | 862 | 862 | -8 (-0.92%) | 11,500 |
| 27 Mar 2023 | JPY | 866 | 875 | 858 | 870 | 870 | 0.0 (0.0%) | 15,800 |
| 24 Mar 2023 | JPY | 872 | 873 | 860 | 870 | 870 | -4 (-0.46%) | 26,800 |
| 23 Mar 2023 | JPY | 864 | 874 | 857 | 874 | 874 | +6 (+0.69%) | 23,600 |
| 22 Mar 2023 | JPY | 867 | 894 | 851 | 868 | 868 | +31 (+3.70%) | 208,400 |
| 20 Mar 2023 | JPY | 856 | 862 | 837 | 837 | 837 | -19 (-2.22%) | 21,900 |
| 17 Mar 2023 | JPY | 863 | 875 | 856 | 856 | 856 | -5 (-0.58%) | 24,400 |
| 16 Mar 2023 | JPY | 853 | 873 | 853 | 861 | 861 | -20 (-2.27%) | 36,500 |
| 15 Mar 2023 | JPY | 887 | 887 | 864 | 881 | 881 | +37 (+4.38%) | 38,600 |
| 14 Mar 2023 | JPY | 848 | 848 | 827 | 844 | 844 | -9 (-1.06%) | 30,300 |
| 13 Mar 2023 | JPY | 871 | 871 | 850 | 853 | 853 | -28 (-3.18%) | 40,000 |
| 10 Mar 2023 | JPY | 894 | 895 | 880 | 881 | 881 | -15 (-1.67%) | 25,500 |
| 9 Mar 2023 | JPY | 898 | 903 | 896 | 896 | 896 | -4 (-0.44%) | 10,600 |
| 8 Mar 2023 | JPY | 882 | 904 | 882 | 900 | 900 | +5 (+0.56%) | 39,300 |
| 7 Mar 2023 | JPY | 892 | 896 | 889 | 895 | 895 | +3 (+0.34%) | 13,600 |
| 6 Mar 2023 | JPY | 883 | 896 | 882 | 892 | 892 | +10 (+1.13%) | 58,000 |
| 3 Mar 2023 | JPY | 883 | 891 | 880 | 882 | 882 | 0.0 (0.0%) | 31,100 |
| 2 Mar 2023 | JPY | 880 | 882 | 871 | 882 | 882 | +3 (+0.34%) | 20,700 |
| 1 Mar 2023 | JPY | 872 | 881 | 870 | 879 | 879 | +1 (+0.11%) | 12,300 |
| 28 Feb 2023 | JPY | 884 | 886 | 872 | 878 | 878 | -6 (-0.68%) | 26,900 |
| 27 Feb 2023 | JPY | 863 | 885 | 861 | 884 | 884 | +16 (+1.84%) | 76,600 |
| 24 Feb 2023 | JPY | 849 | 868 | 844 | 868 | 868 | +19 (+2.24%) | 46,700 |
| 22 Feb 2023 | JPY | 858 | 858 | 845 | 849 | 849 | -10 (-1.16%) | 14,000 |
| 21 Feb 2023 | JPY | 841 | 863 | 840 | 859 | 859 | +17 (+2.02%) | 26,200 |
