| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 830 | 847 | 826 | 842 | 842 | +9 (+1.08%) | 38,300 |
| 17 Feb 2023 | JPY | 834 | 836 | 827 | 833 | 833 | -1 (-0.12%) | 16,900 |
| 16 Feb 2023 | JPY | 830 | 838 | 830 | 834 | 834 | -2 (-0.24%) | 18,500 |
| 15 Feb 2023 | JPY | 847 | 847 | 828 | 836 | 836 | -24 (-2.79%) | 52,600 |
| 14 Feb 2023 | JPY | 867 | 867 | 859 | 860 | 860 | 0.0 (0.0%) | 7,500 |
| 13 Feb 2023 | JPY | 864 | 864 | 851 | 860 | 860 | +2 (+0.23%) | 13,200 |
| 10 Feb 2023 | JPY | 868 | 868 | 850 | 858 | 858 | -6 (-0.69%) | 18,900 |
| 9 Feb 2023 | JPY | 854 | 868 | 850 | 864 | 864 | +12 (+1.41%) | 20,500 |
| 8 Feb 2023 | JPY | 850 | 870 | 849 | 852 | 852 | +20 (+2.40%) | 59,200 |
| 7 Feb 2023 | JPY | 819 | 832 | 819 | 832 | 832 | +9 (+1.09%) | 15,500 |
| 6 Feb 2023 | JPY | 813 | 826 | 813 | 823 | 823 | +10 (+1.23%) | 10,700 |
| 3 Feb 2023 | JPY | 815 | 822 | 813 | 813 | 813 | -4 (-0.49%) | 8,400 |
| 2 Feb 2023 | JPY | 811 | 819 | 811 | 817 | 817 | +7 (+0.86%) | 6,800 |
| 1 Feb 2023 | JPY | 814 | 823 | 809 | 810 | 810 | +1 (+0.12%) | 20,000 |
| 31 Jan 2023 | JPY | 814 | 818 | 808 | 809 | 809 | -5 (-0.61%) | 9,200 |
| 30 Jan 2023 | JPY | 822 | 822 | 809 | 814 | 814 | -12 (-1.45%) | 13,700 |
| 27 Jan 2023 | JPY | 822 | 833 | 817 | 826 | 826 | +5 (+0.61%) | 21,100 |
| 26 Jan 2023 | JPY | 819 | 821 | 815 | 821 | 821 | -1 (-0.12%) | 9,500 |
| 25 Jan 2023 | JPY | 824 | 824 | 818 | 822 | 822 | -1 (-0.12%) | 15,900 |
| 24 Jan 2023 | JPY | 813 | 823 | 813 | 823 | 823 | +9 (+1.11%) | 17,700 |
| 23 Jan 2023 | JPY | 820 | 820 | 814 | 814 | 814 | -4 (-0.49%) | 8,400 |
| 20 Jan 2023 | JPY | 810 | 819 | 806 | 818 | 818 | +5 (+0.62%) | 8,000 |
| 19 Jan 2023 | JPY | 805 | 813 | 801 | 813 | 813 | +6 (+0.74%) | 15,100 |
| 18 Jan 2023 | JPY | 801 | 807 | 797 | 807 | 807 | +6 (+0.75%) | 9,500 |
| 17 Jan 2023 | JPY | 803 | 804 | 795 | 801 | 801 | +9 (+1.14%) | 25,700 |
| 16 Jan 2023 | JPY | 804 | 804 | 791 | 792 | 792 | -12 (-1.49%) | 19,200 |
| 13 Jan 2023 | JPY | 810 | 810 | 800 | 804 | 804 | -7 (-0.86%) | 20,300 |
| 12 Jan 2023 | JPY | 803 | 813 | 803 | 811 | 811 | +10 (+1.25%) | 15,700 |
| 11 Jan 2023 | JPY | 789 | 801 | 789 | 801 | 801 | +7 (+0.88%) | 13,300 |
| 10 Jan 2023 | JPY | 795 | 796 | 789 | 794 | 794 | +6 (+0.76%) | 14,200 |
