| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 784 | 792 | 776 | 788 | 788 | +5 (+0.64%) | 23,100 |
| 5 Jan 2023 | JPY | 805 | 805 | 782 | 783 | 783 | -22 (-2.73%) | 44,800 |
| 4 Jan 2023 | JPY | 836 | 836 | 805 | 805 | 805 | -23 (-2.78%) | 41,300 |
| 30 Dec 2022 | JPY | 831 | 839 | 827 | 828 | 828 | -3 (-0.36%) | 28,100 |
| 29 Dec 2022 | JPY | 821 | 834 | 821 | 831 | 831 | -40 (-4.59%) | 75,100 |
| 28 Dec 2022 | JPY | 873 | 874 | 862 | 871 | 871 | +1 (+0.11%) | 69,900 |
| 27 Dec 2022 | JPY | 870 | 873 | 868 | 870 | 870 | 0.0 (0.0%) | 21,500 |
| 26 Dec 2022 | JPY | 878 | 878 | 870 | 870 | 870 | -6 (-0.68%) | 20,500 |
| 23 Dec 2022 | JPY | 869 | 876 | 862 | 876 | 876 | +4 (+0.46%) | 24,000 |
| 22 Dec 2022 | JPY | 878 | 879 | 869 | 872 | 872 | -1 (-0.11%) | 19,400 |
| 21 Dec 2022 | JPY | 874 | 890 | 865 | 873 | 873 | -1 (-0.11%) | 39,000 |
| 20 Dec 2022 | JPY | 890 | 894 | 873 | 874 | 874 | -18 (-2.02%) | 51,900 |
| 19 Dec 2022 | JPY | 897 | 897 | 891 | 892 | 892 | -5 (-0.56%) | 15,700 |
| 16 Dec 2022 | JPY | 902 | 902 | 892 | 897 | 897 | -11 (-1.21%) | 36,600 |
| 15 Dec 2022 | JPY | 909 | 910 | 907 | 908 | 908 | +2 (+0.22%) | 16,600 |
| 14 Dec 2022 | JPY | 901 | 907 | 901 | 906 | 906 | +8 (+0.89%) | 16,000 |
| 13 Dec 2022 | JPY | 899 | 902 | 897 | 898 | 898 | +2 (+0.22%) | 19,700 |
| 12 Dec 2022 | JPY | 897 | 899 | 895 | 896 | 896 | -1 (-0.11%) | 24,700 |
| 9 Dec 2022 | JPY | 897 | 899 | 893 | 897 | 897 | +3 (+0.34%) | 25,500 |
| 8 Dec 2022 | JPY | 895 | 895 | 889 | 894 | 894 | -1 (-0.11%) | 13,700 |
| 7 Dec 2022 | JPY | 888 | 895 | 888 | 895 | 895 | +4 (+0.45%) | 13,100 |
| 6 Dec 2022 | JPY | 892 | 893 | 888 | 891 | 891 | -2 (-0.22%) | 18,800 |
| 5 Dec 2022 | JPY | 892 | 893 | 887 | 893 | 893 | +1 (+0.11%) | 11,500 |
| 2 Dec 2022 | JPY | 892 | 895 | 885 | 892 | 892 | 0.0 (0.0%) | 23,600 |
| 1 Dec 2022 | JPY | 896 | 897 | 891 | 892 | 892 | -3 (-0.34%) | 12,700 |
| 30 Nov 2022 | JPY | 904 | 904 | 890 | 895 | 895 | -9 (-1.00%) | 33,700 |
| 29 Nov 2022 | JPY | 905 | 906 | 900 | 904 | 904 | 0.0 (0.0%) | 22,500 |
| 28 Nov 2022 | JPY | 903 | 904 | 893 | 904 | 904 | +11 (+1.23%) | 32,400 |
| 25 Nov 2022 | JPY | 893 | 902 | 891 | 893 | 893 | 0.0 (0.0%) | 49,900 |
| 24 Nov 2022 | JPY | 892 | 895 | 888 | 893 | 893 | +5 (+0.56%) | 38,200 |
