| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 242.5 | 248 | 240.5 | 246.5 | 246.5 | +6.5 (+2.71%) | 48,800 |
| 9 Jun 2006 | JPY | 233.5 | 241 | 232.5 | 240 | 240 | +2.5 (+1.05%) | 53,600 |
| 8 Jun 2006 | JPY | 242 | 242 | 230.5 | 237.5 | 237.5 | -4.5 (-1.86%) | 17,800 |
| 7 Jun 2006 | JPY | 240.5 | 244.5 | 235 | 242 | 242 | -0.5 (-0.21%) | 34,600 |
| 6 Jun 2006 | JPY | 243 | 243.5 | 238 | 242.5 | 242.5 | 0.0 (0.0%) | 38,400 |
| 5 Jun 2006 | JPY | 240 | 244.5 | 239 | 242.5 | 242.5 | +10 (+4.30%) | 35,000 |
| 2 Jun 2006 | JPY | 236 | 236 | 226 | 232.5 | 232.5 | -3.5 (-1.48%) | 47,400 |
| 1 Jun 2006 | JPY | 237.5 | 240.5 | 231 | 236 | 236 | +1 (+0.43%) | 126,000 |
| 31 May 2006 | JPY | 235 | 235 | 231 | 235 | 235 | -3 (-1.26%) | 26,400 |
| 30 May 2006 | JPY | 242.5 | 242.5 | 238 | 238 | 238 | -5 (-2.06%) | 14,400 |
| 29 May 2006 | JPY | 244 | 244.5 | 238 | 243 | 243 | +5.5 (+2.32%) | 22,600 |
| 26 May 2006 | JPY | 240 | 240 | 232.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 41,000 |
| 25 May 2006 | JPY | 241.5 | 242.5 | 239 | 240 | 240 | -1 (-0.41%) | 38,000 |
| 24 May 2006 | JPY | 241.5 | 242.5 | 239.5 | 241 | 241 | -3 (-1.23%) | 46,600 |
| 23 May 2006 | JPY | 247.5 | 247.5 | 243 | 244 | 244 | -3.5 (-1.41%) | 37,000 |
| 22 May 2006 | JPY | 247 | 249 | 245 | 247.5 | 247.5 | -0.5 (-0.20%) | 67,200 |
| 19 May 2006 | JPY | 243 | 249.5 | 242.5 | 248 | 248 | -5 (-1.98%) | 163,600 |
| 18 May 2006 | JPY | 237 | 253 | 235 | 253 | 253 | +35.5 (+16.32%) | 455,000 |
| 17 May 2006 | JPY | 223.5 | 223.5 | 212.5 | 217.5 | 217.5 | -7.5 (-3.33%) | 36,200 |
| 16 May 2006 | JPY | 226 | 230 | 222.5 | 225 | 225 | -5 (-2.17%) | 23,400 |
| 15 May 2006 | JPY | 233 | 233.5 | 225 | 230 | 230 | -3 (-1.29%) | 11,200 |
| 12 May 2006 | JPY | 233 | 235 | 230 | 233 | 233 | -2 (-0.85%) | 72,200 |
| 11 May 2006 | JPY | 235 | 235.5 | 232.5 | 235 | 235 | 0.0 (0.0%) | 68,200 |
| 10 May 2006 | JPY | 234.5 | 235.5 | 232.5 | 235 | 235 | +0.5 (+0.21%) | 59,800 |
| 9 May 2006 | JPY | 235 | 235 | 230 | 234.5 | 234.5 | +2 (+0.86%) | 87,000 |
| 8 May 2006 | JPY | 235 | 235 | 230 | 232.5 | 232.5 | +0.5 (+0.22%) | 48,800 |
| 5 May 2006 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 232.5 | 232.5 | 230 | 232 | 232 | +1.5 (+0.65%) | 26,200 |
