| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 231.5 | 232.5 | 226.5 | 230.5 | 230.5 | +0.5 (+0.22%) | 46,600 |
| 28 Apr 2006 | JPY | 230 | 232.5 | 230 | 230 | 230 | 0.0 (0.0%) | 5,600 |
| 27 Apr 2006 | JPY | 234.5 | 234.5 | 230 | 230 | 230 | -5 (-2.13%) | 14,400 |
| 26 Apr 2006 | JPY | 230.5 | 236 | 230 | 235 | 235 | +4.5 (+1.95%) | 23,800 |
| 25 Apr 2006 | JPY | 232.5 | 235 | 230 | 230.5 | 230.5 | +6.5 (+2.90%) | 33,000 |
| 24 Apr 2006 | JPY | 225 | 227 | 223 | 224 | 224 | -3.5 (-1.54%) | 31,800 |
| 21 Apr 2006 | JPY | 230 | 231.5 | 225 | 227.5 | 227.5 | -2.5 (-1.09%) | 48,000 |
| 20 Apr 2006 | JPY | 233 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 39,000 |
| 19 Apr 2006 | JPY | 235 | 235 | 231 | 233 | 233 | +1 (+0.43%) | 33,600 |
| 18 Apr 2006 | JPY | 231.5 | 233.5 | 230 | 232 | 232 | -2 (-0.85%) | 82,800 |
| 17 Apr 2006 | JPY | 237.5 | 237.5 | 233 | 234 | 234 | -4 (-1.68%) | 43,000 |
| 14 Apr 2006 | JPY | 239 | 239 | 235 | 238 | 238 | -2 (-0.83%) | 33,600 |
| 13 Apr 2006 | JPY | 240.5 | 240.5 | 239 | 240 | 240 | 0.0 (0.0%) | 19,200 |
| 12 Apr 2006 | JPY | 238.5 | 240 | 237 | 240 | 240 | +1 (+0.42%) | 42,800 |
| 11 Apr 2006 | JPY | 233.5 | 240 | 233.5 | 239 | 239 | +5.5 (+2.36%) | 52,800 |
| 10 Apr 2006 | JPY | 236 | 236 | 232.5 | 233.5 | 233.5 | +2 (+0.86%) | 48,200 |
| 7 Apr 2006 | JPY | 237 | 237 | 225 | 231.5 | 231.5 | -0.5 (-0.22%) | 84,600 |
| 6 Apr 2006 | JPY | 240 | 245 | 230.5 | 232 | 232 | -4.5 (-1.90%) | 695,800 |
| 5 Apr 2006 | JPY | 222 | 236.5 | 215 | 236.5 | 236.5 | +24.5 (+11.56%) | 374,200 |
| 4 Apr 2006 | JPY | 220.5 | 223.5 | 207.5 | 212 | 212 | -7 (-3.20%) | 164,800 |
| 3 Apr 2006 | JPY | 220 | 223 | 219 | 219 | 219 | +1.5 (+0.69%) | 110,000 |
| 31 Mar 2006 | JPY | 221.5 | 223.5 | 217.5 | 217.5 | 217.5 | -3 (-1.36%) | 44,200 |
| 30 Mar 2006 | JPY | 220 | 221.5 | 219.5 | 220.5 | 220.5 | -4.5 (-2%) | 56,600 |
| 29 Mar 2006 | JPY | 221 | 225 | 216.5 | 225 | 225 | 0.0 (0.0%) | 71,400 |
| 28 Mar 2006 | JPY | 220 | 227 | 220 | 225 | 225 | +3 (+1.35%) | 11,600 |
| 27 Mar 2006 | JPY | 227.5 | 228.5 | 221 | 222 | 222 | -5.5 (-2.42%) | 43,600 |
| 24 Mar 2006 | JPY | 229 | 229 | 227.5 | 227.5 | 227.5 | -1.5 (-0.66%) | 12,000 |
| 23 Mar 2006 | JPY | 230 | 230.5 | 226.5 | 229 | 229 | +0.5 (+0.22%) | 30,200 |
| 22 Mar 2006 | JPY | 233 | 233 | 225.5 | 228.5 | 228.5 | -2 (-0.87%) | 67,600 |
| 21 Mar 2006 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
