| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 222 | 233 | 222 | 230.5 | 230.5 | +12 (+5.49%) | 123,800 |
| 17 Mar 2006 | JPY | 219.5 | 219.5 | 215.5 | 218.5 | 218.5 | -3 (-1.35%) | 9,000 |
| 16 Mar 2006 | JPY | 219 | 222.5 | 217.5 | 221.5 | 221.5 | +9.5 (+4.48%) | 28,000 |
| 15 Mar 2006 | JPY | 215 | 216.5 | 212 | 212 | 212 | -3 (-1.40%) | 20,200 |
| 14 Mar 2006 | JPY | 215 | 215 | 214.5 | 215 | 215 | -1 (-0.46%) | 11,200 |
| 13 Mar 2006 | JPY | 215 | 217 | 214.5 | 216 | 216 | +1 (+0.47%) | 6,200 |
| 10 Mar 2006 | JPY | 220 | 220 | 211.5 | 215 | 215 | -2.5 (-1.15%) | 14,600 |
| 9 Mar 2006 | JPY | 215 | 217.5 | 210.5 | 217.5 | 217.5 | +0.5 (+0.23%) | 8,000 |
| 8 Mar 2006 | JPY | 219.5 | 220.5 | 215.5 | 217 | 217 | -1.5 (-0.69%) | 9,800 |
| 7 Mar 2006 | JPY | 220 | 222.5 | 215 | 218.5 | 218.5 | -6.5 (-2.89%) | 23,600 |
| 6 Mar 2006 | JPY | 224 | 225.5 | 221.5 | 225 | 225 | +3.5 (+1.58%) | 187,800 |
| 3 Mar 2006 | JPY | 228 | 228 | 217.5 | 221.5 | 221.5 | +3 (+1.37%) | 213,400 |
| 2 Mar 2006 | JPY | 218 | 222 | 216.5 | 218.5 | 218.5 | +2 (+0.92%) | 120,600 |
| 1 Mar 2006 | JPY | 219 | 220.5 | 211.5 | 216.5 | 216.5 | -3 (-1.37%) | 23,200 |
| 28 Feb 2006 | JPY | 225 | 225 | 216 | 219.5 | 219.5 | -5.5 (-2.44%) | 41,600 |
| 27 Feb 2006 | JPY | 218.5 | 227.5 | 218 | 225 | 225 | +14 (+6.64%) | 85,400 |
| 24 Feb 2006 | JPY | 219 | 219 | 210 | 211 | 211 | -1 (-0.47%) | 41,800 |
| 23 Feb 2006 | JPY | 207.5 | 215 | 202.5 | 212 | 212 | +2 (+0.95%) | 81,000 |
| 22 Feb 2006 | JPY | 197 | 210 | 192.5 | 210 | 210 | +28 (+15.38%) | 283,800 |
| 21 Feb 2006 | JPY | 177.5 | 198 | 175 | 182 | 182 | -33 (-15.35%) | 488,200 |
| 20 Feb 2006 | JPY | 222.5 | 225.5 | 215 | 215 | 215 | -20 (-8.51%) | 39,400 |
| 17 Feb 2006 | JPY | 234.5 | 241 | 230 | 235 | 235 | -3.5 (-1.47%) | 23,400 |
| 16 Feb 2006 | JPY | 238 | 238.5 | 233 | 238.5 | 238.5 | +0.5 (+0.21%) | 19,600 |
| 15 Feb 2006 | JPY | 244 | 244.5 | 235.5 | 238 | 238 | -0.5 (-0.21%) | 32,800 |
| 14 Feb 2006 | JPY | 243.5 | 244 | 223.5 | 238.5 | 238.5 | -5 (-2.05%) | 75,800 |
| 13 Feb 2006 | JPY | 250.5 | 250.5 | 234 | 243.5 | 243.5 | -6.5 (-2.60%) | 50,800 |
| 10 Feb 2006 | JPY | 260.5 | 260.5 | 246 | 250 | 250 | -12.5 (-4.76%) | 42,200 |
| 9 Feb 2006 | JPY | 265 | 265 | 256 | 262.5 | 262.5 | -4 (-1.50%) | 60,600 |
| 8 Feb 2006 | JPY | 260 | 274 | 260 | 266.5 | 266.5 | +7.5 (+2.90%) | 123,800 |
| 7 Feb 2006 | JPY | 248.5 | 260 | 243.5 | 259 | 259 | +18 (+7.47%) | 92,600 |
