| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 237.5 | 241 | 235 | 241 | 241 | +0.5 (+0.21%) | 101,600 |
| 3 Feb 2006 | JPY | 245 | 245 | 230.5 | 240.5 | 240.5 | -7 (-2.83%) | 138,000 |
| 2 Feb 2006 | JPY | 247 | 249.5 | 241.5 | 247.5 | 247.5 | -4.5 (-1.79%) | 79,200 |
| 1 Feb 2006 | JPY | 254 | 254 | 240 | 252 | 252 | +1 (+0.40%) | 75,200 |
| 31 Jan 2006 | JPY | 253 | 256 | 251 | 251 | 251 | -3 (-1.18%) | 51,800 |
| 30 Jan 2006 | JPY | 260 | 262.5 | 250 | 254 | 254 | -9.5 (-3.61%) | 134,400 |
| 27 Jan 2006 | JPY | 259.5 | 267.5 | 259.5 | 263.5 | 263.5 | +1.5 (+0.57%) | 18,400 |
| 26 Jan 2006 | JPY | 265 | 266.5 | 255.5 | 262 | 262 | -3 (-1.13%) | 31,400 |
| 25 Jan 2006 | JPY | 260 | 265 | 255 | 265 | 265 | +5 (+1.92%) | 36,400 |
| 24 Jan 2006 | JPY | 252.5 | 262.5 | 252.5 | 260 | 260 | +2.5 (+0.97%) | 21,000 |
| 23 Jan 2006 | JPY | 252.5 | 257.5 | 245 | 257.5 | 257.5 | -7.5 (-2.83%) | 47,400 |
| 20 Jan 2006 | JPY | 283 | 285 | 260.5 | 265 | 265 | -8 (-2.93%) | 49,800 |
| 19 Jan 2006 | JPY | 242.5 | 282 | 242.5 | 273 | 273 | +13 (+5%) | 87,800 |
| 18 Jan 2006 | JPY | 285 | 286.5 | 244 | 260 | 260 | -32.5 (-11.11%) | 128,200 |
| 17 Jan 2006 | JPY | 296 | 300 | 288.5 | 292.5 | 292.5 | -12.5 (-4.10%) | 97,000 |
| 16 Jan 2006 | JPY | 294.5 | 305 | 281 | 305 | 305 | +5.5 (+1.84%) | 96,600 |
| 13 Jan 2006 | JPY | 301.5 | 305.5 | 296 | 299.5 | 299.5 | -6.5 (-2.12%) | 114,600 |
| 12 Jan 2006 | JPY | 299 | 309 | 295 | 306 | 306 | +6 (+2%) | 369,000 |
| 11 Jan 2006 | JPY | 272 | 305 | 272 | 300 | 300 | +23.5 (+8.50%) | 414,200 |
| 10 Jan 2006 | JPY | 279 | 282.5 | 275 | 276.5 | 276.5 | -1.5 (-0.54%) | 232,800 |
| 9 Jan 2006 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 267.5 | 281.5 | 265 | 278 | 278 | +15.5 (+5.90%) | 504,600 |
| 5 Jan 2006 | JPY | 242.5 | 262.5 | 242.5 | 262.5 | 262.5 | +27.5 (+11.70%) | 569,200 |
| 4 Jan 2006 | JPY | 245 | 246 | 233 | 235 | 235 | -2.5 (-1.05%) | 131,200 |
| 3 Jan 2006 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 231 | 237.5 | 225.5 | 237.5 | 237.5 | +3 (+1.28%) | 117,200 |
| 29 Dec 2005 | JPY | 223.5 | 235 | 221.5 | 234.5 | 234.5 | +14.5 (+6.59%) | 317,600 |
| 28 Dec 2005 | JPY | 215.5 | 226 | 212.5 | 220 | 220 | +3.5 (+1.62%) | 179,000 |
| 27 Dec 2005 | JPY | 215 | 217.5 | 213 | 216.5 | 216.5 | 0.0 (0.0%) | 177,200 |
