| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | JPY | 200 | 201 | 199 | 200.5 | 200.5 | +1.5 (+0.75%) | 50,600 |
| 11 Nov 2005 | JPY | 199 | 199.5 | 197 | 199 | 199 | 0.0 (0.0%) | 14,600 |
| 10 Nov 2005 | JPY | 201.5 | 201.5 | 197.5 | 199 | 199 | -1 (-0.50%) | 48,400 |
| 9 Nov 2005 | JPY | 202.5 | 203.5 | 200 | 200 | 200 | -2.5 (-1.23%) | 42,400 |
| 8 Nov 2005 | JPY | 201.5 | 203.5 | 201 | 202.5 | 202.5 | +1 (+0.50%) | 91,800 |
| 7 Nov 2005 | JPY | 198 | 201.5 | 198 | 201.5 | 201.5 | +4.5 (+2.28%) | 130,600 |
| 4 Nov 2005 | JPY | 196.5 | 197.5 | 196 | 197 | 197 | +1 (+0.51%) | 47,000 |
| 3 Nov 2005 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 196.5 | 197 | 195.5 | 196 | 196 | 0.0 (0.0%) | 27,200 |
| 1 Nov 2005 | JPY | 196.5 | 196.5 | 195.5 | 196 | 196 | 0.0 (0.0%) | 19,800 |
| 31 Oct 2005 | JPY | 197.5 | 198 | 195 | 196 | 196 | -0.5 (-0.25%) | 49,800 |
| 28 Oct 2005 | JPY | 196 | 197.5 | 196 | 196.5 | 196.5 | +1 (+0.51%) | 19,600 |
| 27 Oct 2005 | JPY | 195 | 196 | 193.5 | 195.5 | 195.5 | +0.5 (+0.26%) | 29,000 |
| 26 Oct 2005 | JPY | 194.5 | 196.5 | 194 | 195 | 195 | -2 (-1.02%) | 31,400 |
| 25 Oct 2005 | JPY | 193.5 | 197.5 | 192.5 | 197 | 197 | +7 (+3.68%) | 126,200 |
| 24 Oct 2005 | JPY | 191.5 | 192 | 190 | 190 | 190 | -1.5 (-0.78%) | 58,000 |
| 21 Oct 2005 | JPY | 191 | 192 | 190 | 191.5 | 191.5 | +1 (+0.52%) | 31,400 |
| 20 Oct 2005 | JPY | 191 | 191.5 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 21,200 |
| 19 Oct 2005 | JPY | 191.5 | 192 | 188 | 190 | 190 | -1.5 (-0.78%) | 92,000 |
| 18 Oct 2005 | JPY | 189.5 | 193.5 | 189.5 | 191.5 | 191.5 | +1.5 (+0.79%) | 46,200 |
| 17 Oct 2005 | JPY | 189 | 190 | 188 | 190 | 190 | +1 (+0.53%) | 62,400 |
| 14 Oct 2005 | JPY | 188 | 189 | 187.5 | 189 | 189 | +1.5 (+0.80%) | 23,200 |
| 13 Oct 2005 | JPY | 188 | 189 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 24,400 |
| 12 Oct 2005 | JPY | 189 | 189.5 | 187.5 | 187.5 | 187.5 | -1.5 (-0.79%) | 37,000 |
| 11 Oct 2005 | JPY | 188.5 | 189.5 | 188.5 | 189 | 189 | +1 (+0.53%) | 27,400 |
| 10 Oct 2005 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 188 | 188.5 | 186.5 | 188 | 188 | 0.0 (0.0%) | 59,000 |
| 6 Oct 2005 | JPY | 189 | 189.5 | 188 | 188 | 188 | -0.5 (-0.27%) | 58,800 |
| 5 Oct 2005 | JPY | 190.5 | 190.5 | 188.5 | 188.5 | 188.5 | -2 (-1.05%) | 64,400 |
| 4 Oct 2005 | JPY | 191 | 191.5 | 189.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 72,400 |
