| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | JPY | 189.5 | 190 | 187.5 | 190 | 190 | +1 (+0.53%) | 72,200 |
| 30 Sep 2005 | JPY | 188.5 | 190 | 188.5 | 189 | 189 | -0.5 (-0.26%) | 43,800 |
| 29 Sep 2005 | JPY | 190.5 | 191 | 186.5 | 189.5 | 189.5 | -1 (-0.52%) | 76,800 |
| 28 Sep 2005 | JPY | 193 | 193 | 190.5 | 190.5 | 190.5 | -2 (-1.04%) | 65,800 |
| 27 Sep 2005 | JPY | 193 | 193.5 | 192.5 | 192.5 | 192.5 | -0.5 (-0.26%) | 34,200 |
| 26 Sep 2005 | JPY | 193 | 194 | 192.5 | 193 | 193 | -1 (-0.52%) | 54,800 |
| 23 Sep 2005 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 195.5 | 195.5 | 193 | 194 | 194 | -0.5 (-0.26%) | 36,000 |
| 21 Sep 2005 | JPY | 196 | 196 | 194 | 194.5 | 194.5 | -2 (-1.02%) | 39,800 |
| 20 Sep 2005 | JPY | 197.5 | 198 | 195 | 196.5 | 196.5 | -1 (-0.51%) | 54,200 |
| 19 Sep 2005 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 197 | 198 | 194.5 | 197.5 | 197.5 | +1.5 (+0.77%) | 40,400 |
| 15 Sep 2005 | JPY | 193 | 196 | 192 | 196 | 196 | +3.5 (+1.82%) | 81,000 |
| 14 Sep 2005 | JPY | 193 | 194 | 192.5 | 192.5 | 192.5 | -1.5 (-0.77%) | 28,200 |
| 13 Sep 2005 | JPY | 194 | 194 | 192.5 | 194 | 194 | +1.5 (+0.78%) | 19,200 |
| 12 Sep 2005 | JPY | 192.5 | 193.5 | 192 | 192.5 | 192.5 | -1 (-0.52%) | 19,400 |
| 9 Sep 2005 | JPY | 193.5 | 194 | 192.5 | 193.5 | 193.5 | 0.0 (0.0%) | 32,000 |
| 8 Sep 2005 | JPY | 193.5 | 194 | 193 | 193.5 | 193.5 | 0.0 (0.0%) | 13,200 |
| 7 Sep 2005 | JPY | 194.5 | 194.5 | 193 | 193.5 | 193.5 | -0.5 (-0.26%) | 23,800 |
| 6 Sep 2005 | JPY | 196 | 196 | 194 | 194 | 194 | -1 (-0.51%) | 21,400 |
| 5 Sep 2005 | JPY | 194.5 | 196 | 192.5 | 195 | 195 | +0.5 (+0.26%) | 65,800 |
| 2 Sep 2005 | JPY | 193 | 194.5 | 193 | 194.5 | 194.5 | +1.5 (+0.78%) | 35,000 |
| 1 Sep 2005 | JPY | 192.5 | 195 | 192.5 | 193 | 193 | -1 (-0.52%) | 37,400 |
| 31 Aug 2005 | JPY | 193 | 194 | 192.5 | 194 | 194 | 0.0 (0.0%) | 40,400 |
| 30 Aug 2005 | JPY | 195.5 | 195.5 | 194 | 194 | 194 | -1 (-0.51%) | 35,600 |
| 29 Aug 2005 | JPY | 197.5 | 197.5 | 193 | 195 | 195 | -3.5 (-1.76%) | 147,600 |
| 26 Aug 2005 | JPY | 199 | 199.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 34,600 |
| 25 Aug 2005 | JPY | 199.5 | 199.5 | 198.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 26,800 |
| 24 Aug 2005 | JPY | 197.5 | 198.5 | 197 | 198 | 198 | +0.5 (+0.25%) | 69,600 |
| 23 Aug 2005 | JPY | 199.5 | 201 | 197.5 | 197.5 | 197.5 | -1.5 (-0.75%) | 183,200 |
