| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | JPY | 198 | 199 | 198 | 199 | 199 | +1 (+0.51%) | 135,800 |
| 19 Aug 2005 | JPY | 198 | 199 | 197.5 | 198 | 198 | +0.5 (+0.25%) | 86,400 |
| 18 Aug 2005 | JPY | 198.5 | 198.5 | 197.5 | 197.5 | 197.5 | -1 (-0.50%) | 49,800 |
| 17 Aug 2005 | JPY | 199 | 199 | 197.5 | 198.5 | 198.5 | -0.5 (-0.25%) | 124,400 |
| 16 Aug 2005 | JPY | 200 | 202.5 | 198 | 199 | 199 | 0.0 (0.0%) | 104,600 |
| 15 Aug 2005 | JPY | 196.5 | 203 | 195 | 199 | 199 | -10 (-4.78%) | 394,800 |
| 12 Aug 2005 | JPY | 216.5 | 216.5 | 209 | 209 | 209 | -7.5 (-3.46%) | 46,200 |
| 11 Aug 2005 | JPY | 218 | 218 | 211.5 | 216.5 | 216.5 | +16 (+7.98%) | 64,800 |
| 10 Aug 2005 | JPY | 218 | 219.5 | 200.5 | 200.5 | 200.5 | -16.5 (-7.60%) | 72,800 |
| 9 Aug 2005 | JPY | 212.5 | 217 | 212.5 | 217 | 217 | +5.5 (+2.60%) | 35,000 |
| 8 Aug 2005 | JPY | 212 | 212.5 | 210.5 | 211.5 | 211.5 | -1 (-0.47%) | 29,000 |
| 5 Aug 2005 | JPY | 215.5 | 215.5 | 211.5 | 212.5 | 212.5 | -5.5 (-2.52%) | 68,800 |
| 4 Aug 2005 | JPY | 226.5 | 226.5 | 214 | 218 | 218 | -2 (-0.91%) | 511,200 |
| 3 Aug 2005 | JPY | 207 | 227.5 | 207 | 220 | 220 | +14.5 (+7.06%) | 1,012,800 |
| 2 Aug 2005 | JPY | 206.5 | 206.5 | 204.5 | 205.5 | 205.5 | -1 (-0.48%) | 26,400 |
| 1 Aug 2005 | JPY | 206 | 206.5 | 203.5 | 206.5 | 206.5 | +0.5 (+0.24%) | 34,800 |
| 29 Jul 2005 | JPY | 207 | 208 | 205 | 206 | 206 | -3 (-1.44%) | 79,800 |
| 28 Jul 2005 | JPY | 209 | 209.5 | 208 | 209 | 209 | +0.5 (+0.24%) | 27,800 |
| 27 Jul 2005 | JPY | 207.5 | 209.5 | 207 | 208.5 | 208.5 | -1 (-0.48%) | 37,600 |
| 26 Jul 2005 | JPY | 210 | 210 | 208.5 | 209.5 | 209.5 | -1 (-0.48%) | 20,000 |
| 25 Jul 2005 | JPY | 211.5 | 211.5 | 209.5 | 210.5 | 210.5 | -0.5 (-0.24%) | 31,200 |
| 22 Jul 2005 | JPY | 210 | 212 | 209.5 | 211 | 211 | +1.5 (+0.72%) | 18,000 |
| 21 Jul 2005 | JPY | 210.5 | 211.5 | 209 | 209.5 | 209.5 | -2 (-0.95%) | 47,000 |
| 20 Jul 2005 | JPY | 211 | 211.5 | 210 | 211.5 | 211.5 | -0.5 (-0.24%) | 63,000 |
| 19 Jul 2005 | JPY | 212 | 212.5 | 211 | 212 | 212 | 0.0 (0.0%) | 58,800 |
| 18 Jul 2005 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 213 | 215 | 212 | 212 | 212 | -1 (-0.47%) | 45,800 |
| 14 Jul 2005 | JPY | 211.5 | 213.5 | 211 | 213 | 213 | +0.5 (+0.24%) | 66,000 |
| 13 Jul 2005 | JPY | 214.5 | 214.5 | 212 | 212.5 | 212.5 | -2 (-0.93%) | 35,800 |
| 12 Jul 2005 | JPY | 216.5 | 217.5 | 214 | 214.5 | 214.5 | -1.5 (-0.69%) | 57,000 |
