| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 884 | 889 | 883 | 888 | 888 | +5 (+0.57%) | 22,200 |
| 21 Nov 2022 | JPY | 879 | 884 | 876 | 883 | 883 | +5 (+0.57%) | 21,900 |
| 18 Nov 2022 | JPY | 881 | 883 | 877 | 878 | 878 | -2 (-0.23%) | 16,300 |
| 17 Nov 2022 | JPY | 878 | 883 | 875 | 880 | 880 | +8 (+0.92%) | 27,500 |
| 16 Nov 2022 | JPY | 876 | 882 | 872 | 872 | 872 | 0.0 (0.0%) | 31,500 |
| 15 Nov 2022 | JPY | 870 | 874 | 861 | 872 | 872 | +7 (+0.81%) | 29,500 |
| 14 Nov 2022 | JPY | 878 | 878 | 863 | 865 | 865 | -17 (-1.93%) | 57,200 |
| 11 Nov 2022 | JPY | 905 | 905 | 871 | 882 | 882 | -6 (-0.68%) | 84,300 |
| 10 Nov 2022 | JPY | 890 | 899 | 875 | 888 | 888 | -76 (-7.88%) | 142,200 |
| 9 Nov 2022 | JPY | 962 | 972 | 954 | 964 | 964 | +4 (+0.42%) | 36,500 |
| 8 Nov 2022 | JPY | 955 | 963 | 953 | 960 | 960 | +9 (+0.95%) | 18,100 |
| 7 Nov 2022 | JPY | 950 | 959 | 937 | 951 | 951 | +6 (+0.63%) | 20,800 |
| 4 Nov 2022 | JPY | 937 | 947 | 937 | 945 | 945 | +1 (+0.11%) | 15,000 |
| 2 Nov 2022 | JPY | 960 | 960 | 943 | 944 | 944 | -16 (-1.67%) | 15,100 |
| 1 Nov 2022 | JPY | 963 | 963 | 951 | 960 | 960 | +2 (+0.21%) | 20,000 |
| 31 Oct 2022 | JPY | 955 | 958 | 942 | 958 | 958 | +16 (+1.70%) | 16,600 |
| 28 Oct 2022 | JPY | 948 | 948 | 940 | 942 | 942 | -2 (-0.21%) | 12,300 |
| 27 Oct 2022 | JPY | 947 | 947 | 940 | 944 | 944 | -3 (-0.32%) | 10,500 |
| 26 Oct 2022 | JPY | 948 | 949 | 941 | 947 | 947 | +6 (+0.64%) | 9,000 |
| 25 Oct 2022 | JPY | 938 | 948 | 938 | 941 | 941 | 0.0 (0.0%) | 21,000 |
| 24 Oct 2022 | JPY | 942 | 949 | 935 | 941 | 941 | +7 (+0.75%) | 16,100 |
| 21 Oct 2022 | JPY | 933 | 937 | 928 | 934 | 934 | +1 (+0.11%) | 9,900 |
| 20 Oct 2022 | JPY | 930 | 934 | 923 | 933 | 933 | +3 (+0.32%) | 15,000 |
| 19 Oct 2022 | JPY | 937 | 940 | 930 | 930 | 930 | -6 (-0.64%) | 8,400 |
| 18 Oct 2022 | JPY | 925 | 937 | 923 | 936 | 936 | +18 (+1.96%) | 10,300 |
| 17 Oct 2022 | JPY | 919 | 924 | 912 | 918 | 918 | -2 (-0.22%) | 17,600 |
| 14 Oct 2022 | JPY | 920 | 924 | 913 | 920 | 920 | +16 (+1.77%) | 20,600 |
| 13 Oct 2022 | JPY | 913 | 913 | 902 | 904 | 904 | -9 (-0.99%) | 9,200 |
| 12 Oct 2022 | JPY | 918 | 920 | 902 | 913 | 913 | -2 (-0.22%) | 19,100 |
| 11 Oct 2022 | JPY | 945 | 945 | 914 | 915 | 915 | -31 (-3.28%) | 26,800 |
